NIFTY 50 22,900 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹987.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹790.05 | ₹987.3 | ₹765.65 | ₹918.6 | 2,71,765 | 2,62,665 |
| 1 Apr 2026 | ₹706 | ₹706 | ₹554.85 | ₹638.6 | 13,54,080 | 4,73,200 |
| 2 Apr 2026 | ₹760 | ₹976.9 | ₹644 | ₹660.45 | 3,79,210 | 4,39,530 |
| 6 Apr 2026 | ₹667.55 | ₹742.3 | ₹506.1 | ₹525.75 | 5,14,995 | 5,41,320 |
| 7 Apr 2026 | ₹580 | ₹631.35 | ₹444.1 | ₹455.25 | 10,47,085 | 5,24,875 |
| 8 Apr 2026 | ₹231.8 | ₹249.95 | ₹113.9 | ₹114.1 | 8,56,115 | 5,11,225 |
| 9 Apr 2026 | ₹128.4 | ₹179.45 | ₹122.25 | ₹151 | 4,27,115 | 5,02,450 |
| 10 Apr 2026 | ₹125 | ₹129.75 | ₹88 | ₹93.9 | 5,28,450 | 5,17,660 |
| 13 Apr 2026 | ₹142 | ₹190.75 | ₹111.45 | ₹125 | 5,36,445 | 4,80,220 |
| 15 Apr 2026 | ₹59.6 | ₹70 | ₹43.25 | ₹48.05 | 7,93,195 | 5,03,230 |
| 16 Apr 2026 | ₹35 | ₹47.25 | ₹30.15 | ₹36.5 | 9,23,390 | 5,77,070 |
| 17 Apr 2026 | ₹34 | ₹39.25 | ₹20.4 | ₹20.4 | 11,49,070 | 7,26,570 |
| 20 Apr 2026 | ₹15 | ₹24.55 | ₹15 | ₹24.5 | 19,98,880 | 9,27,225 |
| 21 Apr 2026 | ₹18.05 | ₹19.25 | ₹7.65 | ₹9 | 37,80,010 | 11,79,230 |
| 22 Apr 2026 | ₹5.4 | ₹10.15 | ₹4.65 | ₹4.7 | 68,71,150 | 16,85,060 |
| 23 Apr 2026 | ₹15 | ₹15 | ₹3.3 | ₹3.5 | 1,18,38,385 | 22,21,245 |
| 24 Apr 2026 | ₹3.3 | ₹7.65 | ₹2.45 | ₹4.2 | 2,61,26,425 | 26,23,855 |
| 27 Apr 2026 | ₹2.6 | ₹2.65 | ₹0.9 | ₹0.9 | 2,82,84,100 | 18,77,395 |
| 28 Apr 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 1,75,49,285 | 11,75,395 |