NIFTY 50 22,900 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 22,900 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 22,900 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹987.3 and a low of ₹554.85. Final close ₹660.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹790.05	₹987.3	₹765.65	₹918.6	2,71,765	2,62,665
1 Apr 2026	₹706	₹706	₹554.85	₹638.6	13,54,080	4,73,200
2 Apr 2026	₹760	₹976.9	₹644	₹660.45	3,79,210	4,39,530