NIFTY 50 23,350 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,269.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,044.7 | ₹1,257.85 | ₹1,003.15 | ₹1,192.35 | 12,935 | 27,235 |
| 1 Apr 2026 | ₹795 | ₹938 | ₹770.2 | ₹891.45 | 10,205 | 23,465 |
| 2 Apr 2026 | ₹885.75 | ₹1,269.4 | ₹885.75 | ₹930.3 | 4,745 | 22,035 |
| 6 Apr 2026 | ₹904.8 | ₹904.8 | ₹717.75 | ₹729.65 | 5,525 | 25,090 |
| 7 Apr 2026 | ₹844.95 | ₹845 | ₹625.45 | ₹625.45 | 11,570 | 26,065 |
| 8 Apr 2026 | ₹250.9 | ₹250.9 | ₹176.8 | ₹176.8 | 66,105 | 33,020 |
| 9 Apr 2026 | ₹219.75 | ₹287.4 | ₹197 | ₹243.6 | 71,630 | 28,990 |
| 10 Apr 2026 | ₹188.05 | ₹192.55 | ₹150.7 | ₹157 | 1,50,930 | 55,055 |
| 13 Apr 2026 | ₹303.3 | ₹313.25 | ₹197.35 | ₹220.1 | 98,150 | 48,100 |
| 15 Apr 2026 | ₹82.7 | ₹105 | ₹82.1 | ₹91.85 | 1,67,440 | 65,325 |
| 16 Apr 2026 | ₹74.15 | ₹95.35 | ₹58.45 | ₹79.5 | 1,72,640 | 54,340 |
| 17 Apr 2026 | ₹85 | ₹85 | ₹45.15 | ₹45.15 | 2,36,080 | 62,855 |
| 20 Apr 2026 | ₹45.15 | ₹56.1 | ₹37.45 | ₹54.2 | 4,83,600 | 1,24,930 |
| 21 Apr 2026 | ₹41.3 | ₹41.4 | ₹17.05 | ₹19.25 | 14,97,990 | 3,51,910 |
| 22 Apr 2026 | ₹21.15 | ₹24.05 | ₹13 | ₹13.25 | 65,01,560 | 5,44,635 |
| 23 Apr 2026 | ₹19 | ₹27.6 | ₹11.1 | ₹13 | 82,40,245 | 12,28,110 |
| 24 Apr 2026 | ₹10 | ₹37.15 | ₹8.2 | ₹22.95 | 3,19,65,050 | 12,64,770 |
| 27 Apr 2026 | ₹22 | ₹22 | ₹2.45 | ₹2.55 | 4,18,73,845 | 39,67,405 |
| 28 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 3,86,39,120 | 16,32,605 |