NIFTY 50 25,550 CE — 28 Apr 2026 Expiry History
NIFTY 50 25,550 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹30.25 and a low of ₹10.65. Final close ₹12.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹28.95 | ₹30.25 | ₹23.2 | ₹24.65 | 6,175 | 22,620 |
| 1 Apr 2026 | ₹24.5 | ₹24.5 | ₹15.55 | ₹16.8 | 18,200 | 22,555 |
| 2 Apr 2026 | ₹10.65 | ₹15.25 | ₹10.65 | ₹12.6 | 4,030 | 23,530 |