NIFTY 50 25,550 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹30.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹28.95 | ₹30.25 | ₹23.2 | ₹24.65 | 6,175 | 22,620 |
| 1 Apr 2026 | ₹24.5 | ₹24.5 | ₹15.55 | ₹16.8 | 18,200 | 22,555 |
| 2 Apr 2026 | ₹10.65 | ₹15.25 | ₹10.65 | ₹12.6 | 4,030 | 23,530 |
| 6 Apr 2026 | ₹12.6 | ₹15.45 | ₹10.05 | ₹15.45 | 14,430 | 25,610 |
| 7 Apr 2026 | ₹13 | ₹14 | ₹11.05 | ₹11.75 | 3,770 | 24,960 |
| 8 Apr 2026 | ₹24.45 | ₹25.95 | ₹22 | ₹25.95 | 38,870 | 27,885 |
| 9 Apr 2026 | ₹20 | ₹23.6 | ₹14.25 | ₹15.7 | 21,775 | 24,115 |
| 10 Apr 2026 | ₹16.6 | ₹17.4 | ₹13.7 | ₹16.65 | 38,870 | 34,060 |
| 13 Apr 2026 | ₹16.45 | ₹16.45 | ₹4.6 | ₹9 | 64,025 | 48,165 |
| 15 Apr 2026 | ₹10.9 | ₹13.1 | ₹10.2 | ₹10.25 | 2,12,160 | 85,670 |
| 16 Apr 2026 | ₹10.1 | ₹13.45 | ₹8.5 | ₹9.45 | 2,35,690 | 90,675 |
| 17 Apr 2026 | ₹9.45 | ₹10.15 | ₹6.9 | ₹9.35 | 3,11,415 | 83,200 |
| 20 Apr 2026 | ₹8.85 | ₹9.85 | ₹5.3 | ₹8.85 | 7,27,090 | 1,50,540 |
| 21 Apr 2026 | ₹8.2 | ₹10.25 | ₹6.2 | ₹9.7 | 14,86,030 | 3,30,980 |
| 22 Apr 2026 | ₹10.15 | ₹10.15 | ₹3.8 | ₹4.05 | 48,43,475 | 5,18,960 |
| 23 Apr 2026 | ₹3.25 | ₹3.45 | ₹1.9 | ₹1.95 | 51,24,145 | 6,39,405 |
| 24 Apr 2026 | ₹1 | ₹1.95 | ₹1 | ₹1.7 | 38,95,775 | 6,71,775 |
| 27 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.65 | ₹0.9 | 23,84,655 | 4,91,465 |
| 28 Apr 2026 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 23,18,290 | 3,32,085 |