NIFTY 50 26,900 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹9.3 | ₹10.2 | ₹6.45 | ₹7.1 | 23,855 | 42,250 |
| 1 Apr 2026 | ₹7.1 | ₹8.15 | ₹4.8 | ₹5 | 53,690 | 51,805 |
| 2 Apr 2026 | ₹4.75 | ₹5 | ₹3.75 | ₹4.3 | 18,785 | 49,270 |
| 6 Apr 2026 | ₹4.95 | ₹5.8 | ₹3.7 | ₹4.3 | 23,530 | 63,050 |
| 7 Apr 2026 | ₹4.5 | ₹4.75 | ₹3.8 | ₹4.15 | 17,550 | 64,090 |
| 8 Apr 2026 | ₹6 | ₹7.15 | ₹4.35 | ₹5.5 | 85,540 | 94,575 |
| 9 Apr 2026 | ₹4.5 | ₹5.1 | ₹3.75 | ₹4.45 | 31,460 | 90,025 |
| 10 Apr 2026 | ₹3.05 | ₹5 | ₹3.05 | ₹3.25 | 7,800 | 92,105 |
| 13 Apr 2026 | ₹4.3 | ₹4.3 | ₹1.95 | ₹2.5 | 9,035 | 88,465 |
| 15 Apr 2026 | ₹3 | ₹3 | ₹2 | ₹2.15 | 57,200 | 97,695 |
| 16 Apr 2026 | ₹2.05 | ₹2.35 | ₹1.55 | ₹1.55 | 31,915 | 97,890 |
| 17 Apr 2026 | ₹1.25 | ₹1.4 | ₹0.85 | ₹0.9 | 52,000 | 86,450 |
| 20 Apr 2026 | ₹0.8 | ₹0.9 | ₹0.7 | ₹0.75 | 77,870 | 73,515 |
| 21 Apr 2026 | ₹0.75 | ₹1.3 | ₹0.7 | ₹0.95 | 6,93,160 | 3,19,150 |
| 22 Apr 2026 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.65 | 10,20,760 | 2,31,660 |
| 23 Apr 2026 | ₹0.7 | ₹1.3 | ₹0.4 | ₹0.45 | 9,54,395 | 2,67,605 |
| 24 Apr 2026 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.4 | 7,67,390 | 2,21,845 |
| 27 Apr 2026 | ₹0.8 | ₹0.9 | ₹0.25 | ₹0.25 | 4,66,245 | 2,15,020 |
| 28 Apr 2026 | ₹0.3 | ₹1.1 | ₹0.05 | ₹0.05 | 8,79,970 | 1,38,255 |