NIFTY 50 26,900 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 26,900 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 26,900 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹10.2 and a low of ₹3.75. Final close ₹4.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹9.3	₹10.2	₹6.45	₹7.1	23,855	42,250
1 Apr 2026	₹7.1	₹8.15	₹4.8	₹5	53,690	51,805
2 Apr 2026	₹4.75	₹5	₹3.75	₹4.3	18,785	49,270