NIFTY 50 27,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,161.6 and a low of ₹2,900. Final close ₹3,516.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,793.55 | ₹5,041 | ₹4,606.3 | ₹4,950 | 1,23,955 | 3,37,350 |
| 1 Apr 2026 | ₹4,564.6 | ₹4,695 | ₹4,416.3 | ₹4,611.75 | 51,740 | 3,29,680 |
| 2 Apr 2026 | ₹5,100 | ₹5,161.6 | ₹4,617.25 | ₹4,667.45 | 23,660 | 3,28,965 |
| 6 Apr 2026 | ₹4,700 | ₹4,810 | ₹4,360.55 | ₹4,410.25 | 16,770 | 3,30,265 |
| 7 Apr 2026 | ₹4,625.9 | ₹4,625.9 | ₹4,253 | ₹4,255 | 18,395 | 3,33,125 |
| 8 Apr 2026 | ₹3,620 | ₹3,620 | ₹3,395 | ₹3,400.85 | 46,215 | 3,28,250 |
| 9 Apr 2026 | ₹3,500 | ₹3,689.75 | ₹3,500 | ₹3,600 | 8,450 | 3,25,325 |
| 10 Apr 2026 | ₹3,500 | ₹3,516.55 | ₹3,360.05 | ₹3,366 | 19,630 | 3,23,570 |
| 13 Apr 2026 | ₹3,780 | ₹3,837 | ₹3,559.9 | ₹3,630 | 8,775 | 3,22,855 |
| 15 Apr 2026 | ₹3,195 | ₹3,290 | ₹3,162.6 | ₹3,256.2 | 19,500 | 3,23,115 |
| 16 Apr 2026 | ₹3,150.05 | ₹3,388.6 | ₹3,098 | ₹3,296.35 | 28,860 | 3,22,075 |
| 17 Apr 2026 | ₹3,326.4 | ₹3,326.4 | ₹3,120 | ₹3,128.15 | 21,645 | 3,22,010 |
| 20 Apr 2026 | ₹3,105 | ₹3,191.35 | ₹3,030 | ₹3,172.8 | 10,270 | 3,20,450 |
| 21 Apr 2026 | ₹3,078.55 | ₹3,078.55 | ₹2,900 | ₹2,924.25 | 7,930 | 3,20,385 |
| 22 Apr 2026 | ₹3,063.75 | ₹3,176.85 | ₹3,029.95 | ₹3,112.45 | 14,885 | 3,16,420 |
| 23 Apr 2026 | ₹3,320 | ₹3,360 | ₹3,229.25 | ₹3,336.1 | 16,965 | 3,03,875 |
| 24 Apr 2026 | ₹3,431.9 | ₹3,663.85 | ₹3,416 | ₹3,583.4 | 91,975 | 2,39,915 |
| 27 Apr 2026 | ₹3,455 | ₹3,575.2 | ₹3,375.35 | ₹3,385.5 | 1,27,465 | 2,12,160 |
| 28 Apr 2026 | ₹3,410 | ₹3,545.55 | ₹3,350 | ₹3,516.7 | 19,175 | 2,09,560 |