NIFTY 50 27,500 PE — 28 Apr 2026 Expiry History
NIFTY 50 27,500 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹5,161.6 and a low of ₹4,416.3. Final close ₹4,667.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹4,793.55 | ₹5,041 | ₹4,606.3 | ₹4,950 | 1,23,955 | 3,37,350 |
| 1 Apr 2026 | ₹4,564.6 | ₹4,695 | ₹4,416.3 | ₹4,611.75 | 51,740 | 3,29,680 |
| 2 Apr 2026 | ₹5,100 | ₹5,161.6 | ₹4,617.25 | ₹4,667.45 | 23,660 | 3,28,965 |