NIFTY 50 24,250 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,972.9 and a low of ₹86.7. Final close ₹254.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,600 | ₹1,935 | ₹1,600 | ₹1,935 | 3,120 | 17,095 |
| 1 Apr 2026 | ₹1,440.85 | ₹1,516.45 | ₹1,380 | ₹1,516.45 | 845 | 16,575 |
| 2 Apr 2026 | ₹1,912.5 | ₹1,972.9 | ₹1,700 | ₹1,700 | 390 | 16,380 |
| 6 Apr 2026 | ₹1,604.95 | ₹1,604.95 | ₹1,284.65 | ₹1,285.25 | 910 | 16,185 |
| 7 Apr 2026 | ₹1,450.35 | ₹1,450.35 | ₹1,170 | ₹1,189.45 | 585 | 16,185 |
| 8 Apr 2026 | ₹615.95 | ₹615.95 | ₹479.3 | ₹484.6 | 10,205 | 19,955 |
| 9 Apr 2026 | ₹567.05 | ₹656 | ₹515.1 | ₹610.75 | 10,985 | 19,760 |
| 10 Apr 2026 | ₹521.85 | ₹521.85 | ₹433 | ₹438.35 | 55,120 | 24,505 |
| 13 Apr 2026 | ₹715 | ₹764.4 | ₹548.2 | ₹597.95 | 10,790 | 21,385 |
| 15 Apr 2026 | ₹325.5 | ₹363.6 | ₹294.15 | ₹330.3 | 9,34,115 | 1,46,445 |
| 16 Apr 2026 | ₹265.55 | ₹382 | ₹234.6 | ₹343.65 | 10,72,630 | 1,63,865 |
| 17 Apr 2026 | ₹300 | ₹377.95 | ₹220.2 | ₹220.25 | 12,18,945 | 2,54,280 |
| 20 Apr 2026 | ₹203 | ₹270.95 | ₹189.3 | ₹265.3 | 17,25,035 | 3,16,030 |
| 21 Apr 2026 | ₹218.1 | ₹262.4 | ₹115.95 | ₹123.85 | 16,20,450 | 4,16,065 |
| 22 Apr 2026 | ₹140 | ₹207.75 | ₹136.15 | ₹157 | 2,85,25,185 | 7,72,395 |
| 23 Apr 2026 | ₹250.9 | ₹286.7 | ₹171.35 | ₹231.25 | 5,57,15,465 | 10,62,165 |
| 24 Apr 2026 | ₹251 | ₹464.95 | ₹170.1 | ₹384.5 | 83,38,005 | 5,40,410 |
| 27 Apr 2026 | ₹307 | ₹314.2 | ₹162 | ₹172.55 | 2,11,07,255 | 4,04,105 |
| 28 Apr 2026 | ₹187 | ₹297.1 | ₹86.7 | ₹254.3 | 6,21,32,395 | 7,94,755 |