NIFTY 50 26,150 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 26,150 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 26,150 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹18.85 and a low of ₹6.7. Final close ₹6.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹14.15	₹16.3	₹12.35	₹13.7	3,770	10,205
1 Apr 2026	₹15.4	₹18.85	₹8.9	₹10.4	6,825	13,130
2 Apr 2026	₹9.8	₹9.8	₹6.7	₹6.7	130	13,195