NIFTY 50 26,150 CE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹14.15 | ₹16.3 | ₹12.35 | ₹13.7 | 3,770 | 10,205 |
| 1 Apr 2026 | ₹15.4 | ₹18.85 | ₹8.9 | ₹10.4 | 6,825 | 13,130 |
| 2 Apr 2026 | ₹9.8 | ₹9.8 | ₹6.7 | ₹6.7 | 130 | 13,195 |
| 8 Apr 2026 | ₹11.05 | ₹12.75 | ₹6.65 | ₹8.7 | 20,995 | 14,950 |
| 9 Apr 2026 | ₹8.75 | ₹8.95 | ₹6.1 | ₹7.05 | 7,020 | 16,185 |
| 10 Apr 2026 | ₹8.3 | ₹8.3 | ₹5.6 | ₹6.45 | 5,850 | 19,110 |
| 13 Apr 2026 | ₹6.75 | ₹6.75 | ₹3.35 | ₹4 | 14,950 | 27,365 |
| 15 Apr 2026 | ₹5 | ₹5 | ₹3.8 | ₹4 | 39,130 | 33,215 |
| 16 Apr 2026 | ₹4.05 | ₹4.25 | ₹2.85 | ₹3.05 | 39,065 | 35,360 |
| 17 Apr 2026 | ₹3.05 | ₹3.05 | ₹1.4 | ₹1.95 | 3,97,215 | 2,68,970 |
| 20 Apr 2026 | ₹1.45 | ₹1.75 | ₹1.25 | ₹1.45 | 1,96,885 | 2,69,750 |
| 21 Apr 2026 | ₹1.3 | ₹1.45 | ₹0.85 | ₹1.35 | 6,10,090 | 3,49,310 |
| 22 Apr 2026 | ₹1.35 | ₹1.35 | ₹0.95 | ₹1.1 | 14,13,035 | 3,22,010 |
| 23 Apr 2026 | ₹1.3 | ₹1.45 | ₹0.6 | ₹0.6 | 9,30,995 | 2,98,610 |
| 24 Apr 2026 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.75 | 8,77,890 | 1,39,230 |
| 27 Apr 2026 | ₹0.85 | ₹1.05 | ₹0.35 | ₹0.6 | 4,90,750 | 83,070 |
| 28 Apr 2026 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 4,58,380 | 69,550 |