NIFTY 50 25,400 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,070 and a low of ₹820. Final close ₹1,410.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,026.9 | ₹3,026.9 | ₹2,552.2 | ₹2,920 | 19,435 | 77,350 |
| 1 Apr 2026 | ₹2,468.5 | ₹2,614.5 | ₹2,331.8 | ₹2,575 | 6,370 | 77,025 |
| 2 Apr 2026 | ₹2,999.95 | ₹3,070 | ₹2,645 | ₹2,645 | 1,495 | 75,985 |
| 6 Apr 2026 | ₹2,645 | ₹2,645 | ₹2,300 | ₹2,320 | 1,105 | 75,725 |
| 7 Apr 2026 | ₹2,458 | ₹2,458 | ₹2,210 | ₹2,210 | 1,625 | 74,815 |
| 8 Apr 2026 | ₹1,500 | ₹1,509.55 | ₹1,335 | ₹1,345.05 | 6,175 | 71,370 |
| 9 Apr 2026 | ₹1,390 | ₹1,600 | ₹1,390 | ₹1,519.35 | 9,035 | 67,535 |
| 10 Apr 2026 | ₹1,418.5 | ₹1,430.1 | ₹1,300 | ₹1,300 | 2,925 | 67,600 |
| 13 Apr 2026 | ₹1,738 | ₹1,740 | ₹1,514.05 | ₹1,516.7 | 3,445 | 66,105 |
| 15 Apr 2026 | ₹1,130 | ₹1,218.7 | ₹1,115.5 | ₹1,168 | 5,915 | 65,910 |
| 16 Apr 2026 | ₹1,020 | ₹1,253.65 | ₹1,020 | ₹1,204.35 | 7,735 | 67,080 |
| 17 Apr 2026 | ₹1,180 | ₹1,180 | ₹1,030.55 | ₹1,031 | 3,770 | 64,545 |
| 20 Apr 2026 | ₹1,040 | ₹1,109.35 | ₹941 | ₹1,109.35 | 6,565 | 61,685 |
| 21 Apr 2026 | ₹969 | ₹971.75 | ₹820 | ₹834.75 | 23,075 | 64,740 |
| 22 Apr 2026 | ₹945.8 | ₹1,079.6 | ₹938.2 | ₹1,017.15 | 24,115 | 62,530 |
| 23 Apr 2026 | ₹1,177 | ₹1,252 | ₹1,129 | ₹1,236 | 31,330 | 58,370 |
| 24 Apr 2026 | ₹1,263.65 | ₹1,556.5 | ₹1,263.65 | ₹1,470 | 14,885 | 49,595 |
| 27 Apr 2026 | ₹1,378.1 | ₹1,415 | ₹1,266.35 | ₹1,277.9 | 16,640 | 41,340 |
| 28 Apr 2026 | ₹1,282.9 | ₹1,443.3 | ₹1,231 | ₹1,410 | 18,850 | 30,420 |