NIFTY 50 25,400 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 25,400 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 25,400 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,070 and a low of ₹2,331.8. Final close ₹2,645.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹3,026.9	₹3,026.9	₹2,552.2	₹2,920	19,435	77,350
1 Apr 2026	₹2,468.5	₹2,614.5	₹2,331.8	₹2,575	6,370	77,025
2 Apr 2026	₹2,999.95	₹3,070	₹2,645	₹2,645	1,495	75,985