NIFTY 50 22,100 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹613.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹550.05 | ₹613.75 | ₹476.45 | ₹582.65 | 3,32,020 | 1,15,635 |
| 1 Apr 2026 | ₹382 | ₹395.7 | ₹306.8 | ₹360 | 2,26,525 | 1,37,670 |
| 2 Apr 2026 | ₹544.55 | ₹583.3 | ₹361.45 | ₹375.8 | 3,13,365 | 1,55,675 |
| 6 Apr 2026 | ₹356.2 | ₹420.5 | ₹278.15 | ₹289.5 | 1,87,005 | 1,53,595 |
| 7 Apr 2026 | ₹338.15 | ₹342.95 | ₹234.95 | ₹235.05 | 2,78,070 | 1,83,560 |
| 8 Apr 2026 | ₹90 | ₹102.8 | ₹51.65 | ₹56.8 | 5,86,040 | 1,96,430 |
| 9 Apr 2026 | ₹64.95 | ₹79.3 | ₹57.2 | ₹65.35 | 2,75,210 | 2,12,875 |
| 10 Apr 2026 | ₹50.65 | ₹51.9 | ₹35.9 | ₹38.85 | 2,39,720 | 2,00,525 |
| 13 Apr 2026 | ₹72.65 | ₹77.7 | ₹39.95 | ₹44.85 | 6,14,640 | 3,10,765 |
| 15 Apr 2026 | ₹19.85 | ₹24.05 | ₹15.6 | ₹16.55 | 5,90,460 | 3,42,225 |
| 16 Apr 2026 | ₹12.15 | ₹15.8 | ₹10 | ₹11.35 | 9,72,400 | 3,34,230 |
| 17 Apr 2026 | ₹11.35 | ₹11.35 | ₹5.85 | ₹5.85 | 8,31,545 | 3,57,630 |
| 20 Apr 2026 | ₹5.85 | ₹8.15 | ₹5 | ₹7.6 | 9,11,235 | 4,33,030 |
| 21 Apr 2026 | ₹7.2 | ₹7.2 | ₹3.2 | ₹3.4 | 9,47,895 | 2,61,105 |
| 22 Apr 2026 | ₹3.75 | ₹3.75 | ₹1.7 | ₹1.85 | 14,29,935 | 2,95,620 |
| 23 Apr 2026 | ₹2.65 | ₹3.45 | ₹1.3 | ₹1.55 | 18,12,330 | 3,28,575 |
| 24 Apr 2026 | ₹1.6 | ₹2.05 | ₹1.05 | ₹1.35 | 15,16,320 | 3,45,280 |
| 27 Apr 2026 | ₹2 | ₹2 | ₹0.65 | ₹0.8 | 16,17,005 | 5,76,615 |
| 28 Apr 2026 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 15,91,005 | 3,64,455 |