NIFTY 50 22,100 PE — 28 Apr 2026 Expiry History
NIFTY 50 22,100 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹613.75 and a low of ₹306.8. Final close ₹375.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹550.05 | ₹613.75 | ₹476.45 | ₹582.65 | 3,32,020 | 1,15,635 |
| 1 Apr 2026 | ₹382 | ₹395.7 | ₹306.8 | ₹360 | 2,26,525 | 1,37,670 |
| 2 Apr 2026 | ₹544.55 | ₹583.3 | ₹361.45 | ₹375.8 | 3,13,365 | 1,55,675 |