NIFTY 50 22,150 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹605.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹194.5 | ₹401.8 | ₹194.5 | ₹379.25 | 16,705 | 10,140 |
| 2 Apr 2026 | ₹560.05 | ₹605.6 | ₹379.15 | ₹394.5 | 72,020 | 19,045 |
| 6 Apr 2026 | ₹373.1 | ₹434.95 | ₹291.05 | ₹301.4 | 37,700 | 15,535 |
| 7 Apr 2026 | ₹343.95 | ₹355.6 | ₹244 | ₹245.85 | 46,670 | 19,890 |
| 8 Apr 2026 | ₹76.1 | ₹76.1 | ₹54 | ₹58.2 | 54,470 | 13,195 |
| 9 Apr 2026 | ₹63.1 | ₹80.45 | ₹60.2 | ₹67.55 | 17,485 | 13,910 |
| 10 Apr 2026 | ₹53.3 | ₹53.35 | ₹38.5 | ₹39.35 | 18,200 | 15,665 |
| 13 Apr 2026 | ₹77.4 | ₹83.35 | ₹41.5 | ₹46.6 | 5,17,270 | 2,65,005 |
| 15 Apr 2026 | ₹20.1 | ₹20.55 | ₹16.2 | ₹17.65 | 1,68,350 | 2,57,920 |
| 16 Apr 2026 | ₹12.9 | ₹16.8 | ₹10.9 | ₹12.1 | 5,76,420 | 41,015 |
| 17 Apr 2026 | ₹10.7 | ₹11.05 | ₹6.65 | ₹6.9 | 79,755 | 52,650 |
| 20 Apr 2026 | ₹7.05 | ₹8.5 | ₹5.55 | ₹8.2 | 1,74,850 | 54,860 |
| 21 Apr 2026 | ₹5.1 | ₹5.4 | ₹3.45 | ₹3.65 | 1,48,460 | 73,970 |
| 22 Apr 2026 | ₹4.2 | ₹4.2 | ₹1.85 | ₹1.95 | 4,44,015 | 87,165 |
| 23 Apr 2026 | ₹2.7 | ₹4.25 | ₹1.25 | ₹1.65 | 9,42,630 | 1,11,475 |
| 24 Apr 2026 | ₹1.45 | ₹2.1 | ₹1.1 | ₹1.35 | 9,88,845 | 1,42,220 |
| 27 Apr 2026 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.85 | 5,08,170 | 1,09,460 |
| 28 Apr 2026 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.1 | 3,65,950 | 81,510 |