NIFTY 50 24,650 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,153.05 and a low of ₹258.6. Final close ₹655.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,052.75 | ₹2,081.25 | ₹2,018.85 | ₹2,018.85 | 1,560 | 9,815 |
| 1 Apr 2026 | ₹1,848.6 | ₹1,848.6 | ₹1,848.6 | ₹1,848.6 | 65 | 9,815 |
| 2 Apr 2026 | ₹2,153.05 | ₹2,153.05 | ₹2,153.05 | ₹2,153.05 | 65 | 9,750 |
| 6 Apr 2026 | ₹1,987.85 | ₹1,987.85 | ₹1,913.4 | ₹1,933.25 | 3,250 | 7,085 |
| 7 Apr 2026 | ₹1,852.5 | ₹1,852.5 | ₹1,639.9 | ₹1,640 | 2,145 | 6,890 |
| 8 Apr 2026 | ₹834.9 | ₹869.75 | ₹727.6 | ₹727.65 | 1,690 | 7,150 |
| 9 Apr 2026 | ₹918.85 | ₹918.85 | ₹917.7 | ₹917.7 | 130 | 7,085 |
| 10 Apr 2026 | ₹742.85 | ₹742.85 | ₹697.9 | ₹697.9 | 260 | 7,085 |
| 13 Apr 2026 | ₹938 | ₹1,049.55 | ₹936.55 | ₹959.7 | 390 | 7,150 |
| 15 Apr 2026 | ₹523 | ₹585 | ₹507.3 | ₹542.85 | 6,630 | 10,075 |
| 16 Apr 2026 | ₹449.65 | ₹625.05 | ₹425.65 | ₹574.55 | 14,495 | 12,480 |
| 17 Apr 2026 | ₹564.95 | ₹580 | ₹421.5 | ₹426.7 | 48,360 | 22,295 |
| 20 Apr 2026 | ₹427.9 | ₹491.4 | ₹361.35 | ₹471.45 | 1,24,605 | 28,535 |
| 21 Apr 2026 | ₹399.95 | ₹406.95 | ₹258.6 | ₹274.1 | 10,03,600 | 1,94,935 |
| 22 Apr 2026 | ₹333.35 | ₹434.95 | ₹315.65 | ₹368.5 | 26,01,495 | 1,93,115 |
| 23 Apr 2026 | ₹556.1 | ₹578.45 | ₹425 | ₹519.7 | 4,19,315 | 1,50,085 |
| 24 Apr 2026 | ₹506.35 | ₹825.8 | ₹444.6 | ₹736.75 | 1,89,930 | 1,01,920 |
| 27 Apr 2026 | ₹595.7 | ₹653.4 | ₹515.75 | ₹530.25 | 95,225 | 69,485 |
| 28 Apr 2026 | ₹633 | ₹694 | ₹474.55 | ₹655.95 | 1,33,705 | 71,695 |