NIFTY 50 27,400 PE traded across 10 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹4,425 and a low of ₹2,950. Final close ₹3,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹4,425 | ₹4,425 | ₹4,420 | ₹4,420 | 1,690 | 1,950 |
| 6 Apr 2026 | ₹4,280 | ₹4,280 | ₹4,260 | ₹4,270 | 1,820 | 2,600 |
| 7 Apr 2026 | ₹4,421.8 | ₹4,421.8 | ₹4,249.95 | ₹4,250 | 325 | 3,315 |
| 8 Apr 2026 | ₹3,400 | ₹3,400 | ₹3,300 | ₹3,300 | 2,405 | 2,275 |
| 10 Apr 2026 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 65 | 2,210 |
| 15 Apr 2026 | ₹3,100 | ₹3,200 | ₹3,100 | ₹3,150 | 1,040 | 1,690 |
| 16 Apr 2026 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 260 | 1,755 |
| 20 Apr 2026 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 65 | 1,755 |
| 27 Apr 2026 | ₹3,300 | ₹3,380 | ₹3,270 | ₹3,280 | 2,015 | 1,560 |
| 28 Apr 2026 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 65 | 1,560 |