NIFTY 50 27,450 CE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 65 | 3,705 |
| 1 Apr 2026 | ₹3.35 | ₹4 | ₹3.3 | ₹3.5 | 1,430 | 4,940 |
| 7 Apr 2026 | ₹2.8 | ₹3.8 | ₹2.35 | ₹3.05 | 1,495 | 5,395 |
| 8 Apr 2026 | ₹4.45 | ₹5 | ₹3.35 | ₹4.1 | 31,525 | 21,060 |
| 9 Apr 2026 | ₹3.7 | ₹3.7 | ₹2.6 | ₹2.6 | 3,055 | 21,255 |
| 10 Apr 2026 | ₹3 | ₹3.25 | ₹2.65 | ₹3.1 | 5,135 | 21,450 |
| 13 Apr 2026 | ₹1.45 | ₹2.3 | ₹1.45 | ₹2 | 6,890 | 18,200 |
| 15 Apr 2026 | ₹2 | ₹2 | ₹1.6 | ₹1.75 | 2,730 | 16,575 |
| 17 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.65 | ₹0.75 | 6,370 | 16,705 |
| 20 Apr 2026 | ₹0.45 | ₹0.65 | ₹0.45 | ₹0.65 | 7,930 | 13,325 |
| 21 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.55 | ₹0.6 | 7,605 | 8,255 |
| 22 Apr 2026 | ₹0.95 | ₹1.05 | ₹0.55 | ₹0.6 | 1,31,300 | 64,220 |
| 23 Apr 2026 | ₹1.05 | ₹3.3 | ₹0.35 | ₹0.4 | 4,68,390 | 74,035 |
| 24 Apr 2026 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.35 | 1,31,235 | 71,500 |
| 27 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.2 | ₹0.2 | 1,49,240 | 68,575 |
| 28 Apr 2026 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,93,960 | 68,445 |