NIFTY 50 27,100 PE traded across 9 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,513.7 and a low of ₹2,550. Final close ₹3,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,376.5 | ₹4,513.7 | ₹4,332.75 | ₹4,332.75 | 715 | 260 |
| 8 Apr 2026 | ₹3,100 | ₹3,100 | ₹3,000 | ₹3,000 | 325 | 1,040 |
| 10 Apr 2026 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 65 | 1,235 |
| 15 Apr 2026 | ₹2,850 | ₹2,850 | ₹2,800 | ₹2,800 | 325 | 910 |
| 21 Apr 2026 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 65 | 975 |
| 22 Apr 2026 | ₹2,673.85 | ₹2,673.85 | ₹2,673.85 | ₹2,673.85 | 65 | 910 |
| 24 Apr 2026 | ₹3,250 | ₹3,250 | ₹3,250 | ₹3,250 | 195 | 910 |
| 27 Apr 2026 | ₹3,089.4 | ₹3,089.4 | ₹3,002.8 | ₹3,003.25 | 715 | 780 |
| 28 Apr 2026 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 65 | 650 |