NIFTY 50 20,550 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹121.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹30.75 | ₹30.75 | ₹30.75 | ₹30.75 | 130 | 65 |
| 2 Apr 2026 | ₹100 | ₹121.3 | ₹100 | ₹114 | 24,115 | 10,400 |
| 6 Apr 2026 | ₹108.9 | ₹121.9 | ₹81.9 | ₹85.95 | 57,720 | 11,765 |
| 7 Apr 2026 | ₹99.3 | ₹99.3 | ₹59.75 | ₹61 | 20,020 | 11,050 |
| 8 Apr 2026 | ₹19.65 | ₹22.6 | ₹10.1 | ₹16.25 | 67,535 | 8,840 |
| 9 Apr 2026 | ₹18.45 | ₹20.6 | ₹14.95 | ₹19.3 | 8,645 | 10,660 |
| 10 Apr 2026 | ₹13.5 | ₹13.5 | ₹8.7 | ₹9 | 10,270 | 8,840 |
| 13 Apr 2026 | ₹13 | ₹21.9 | ₹8.85 | ₹8.9 | 18,655 | 5,850 |
| 15 Apr 2026 | ₹8.8 | ₹8.8 | ₹3.8 | ₹3.8 | 12,545 | 8,515 |
| 16 Apr 2026 | ₹2.75 | ₹4.7 | ₹2.7 | ₹2.7 | 12,415 | 8,580 |
| 17 Apr 2026 | ₹2.8 | ₹4.85 | ₹1.9 | ₹1.9 | 7,150 | 8,450 |
| 20 Apr 2026 | ₹1.45 | ₹6 | ₹1.45 | ₹2.6 | 26,260 | 9,425 |
| 21 Apr 2026 | ₹2.4 | ₹2.4 | ₹1 | ₹1.4 | 9,035 | 8,905 |
| 22 Apr 2026 | ₹1.55 | ₹1.8 | ₹0.85 | ₹1.35 | 64,155 | 16,250 |
| 23 Apr 2026 | ₹1.4 | ₹5.1 | ₹0.55 | ₹0.6 | 60,970 | 16,705 |
| 24 Apr 2026 | ₹0.85 | ₹2.3 | ₹0.45 | ₹0.65 | 43,420 | 21,580 |
| 27 Apr 2026 | ₹0.7 | ₹3 | ₹0.35 | ₹0.45 | 35,100 | 18,785 |
| 28 Apr 2026 | ₹0.5 | ₹2.9 | ₹0.05 | ₹0.15 | 1,11,215 | 29,575 |