NIFTY 50 25,450 PE traded across 14 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,897 and a low of ₹870.45. Final close ₹1,459.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,830 | ₹2,897 | ₹2,829.65 | ₹2,897 | 260 | 9,100 |
| 6 Apr 2026 | ₹2,429.9 | ₹2,482.05 | ₹2,400 | ₹2,408.55 | 1,365 | 8,190 |
| 8 Apr 2026 | ₹1,550 | ₹1,556.85 | ₹1,483.8 | ₹1,483.8 | 3,055 | 7,995 |
| 13 Apr 2026 | ₹1,803.4 | ₹1,803.45 | ₹1,604.95 | ₹1,604.95 | 390 | 8,190 |
| 15 Apr 2026 | ₹1,190 | ₹1,263.15 | ₹1,185 | ₹1,225 | 1,040 | 7,930 |
| 16 Apr 2026 | ₹1,070 | ₹1,175 | ₹1,070 | ₹1,175 | 780 | 7,865 |
| 17 Apr 2026 | ₹1,120 | ₹1,120 | ₹1,077.25 | ₹1,077.25 | 390 | 7,800 |
| 20 Apr 2026 | ₹1,042.95 | ₹1,136.5 | ₹1,007.45 | ₹1,136.5 | 390 | 7,540 |
| 21 Apr 2026 | ₹953.15 | ₹953.15 | ₹870.45 | ₹877.3 | 975 | 7,930 |
| 22 Apr 2026 | ₹1,034.75 | ₹1,130 | ₹1,030.1 | ₹1,064.3 | 845 | 7,800 |
| 23 Apr 2026 | ₹1,290.75 | ₹1,292.5 | ₹1,231.25 | ₹1,292.5 | 650 | 7,800 |
| 24 Apr 2026 | ₹1,499 | ₹1,499 | ₹1,499 | ₹1,499 | 65 | 7,930 |
| 27 Apr 2026 | ₹1,400.05 | ₹1,400.05 | ₹1,330 | ₹1,331 | 455 | 7,865 |
| 28 Apr 2026 | ₹1,329 | ₹1,525.6 | ₹1,320 | ₹1,459.8 | 3,510 | 7,150 |