NIFTY 50 22,850 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,738.4 and a low of ₹396.65. Final close ₹1,135.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹630 | ₹731 | ₹518.5 | ₹544.95 | 4,84,250 | 3,00,820 |
| 1 Apr 2026 | ₹671.4 | ₹740 | ₹582.75 | ₹610.05 | 1,67,895 | 3,19,865 |
| 2 Apr 2026 | ₹460.55 | ₹611.9 | ₹396.65 | ₹596.25 | 66,300 | 3,12,845 |
| 6 Apr 2026 | ₹571.95 | ₹739.6 | ₹515.75 | ₹723.4 | 94,315 | 3,15,120 |
| 7 Apr 2026 | ₹694.4 | ₹775.65 | ₹580.05 | ₹769.55 | 1,24,540 | 3,14,470 |
| 8 Apr 2026 | ₹997 | ₹1,340.95 | ₹951.95 | ₹1,340.95 | 20,540 | 3,01,470 |
| 9 Apr 2026 | ₹1,174 | ₹1,294.4 | ₹1,076.05 | ₹1,139.65 | 8,190 | 2,99,715 |
| 10 Apr 2026 | ₹1,253.7 | ₹1,344.7 | ₹1,235.2 | ₹1,330.55 | 3,185 | 2,98,545 |
| 13 Apr 2026 | ₹976 | ₹1,169.3 | ₹967.7 | ₹1,169.25 | 2,860 | 2,98,025 |
| 15 Apr 2026 | ₹1,420 | ₹1,462.55 | ₹1,405 | ₹1,441.1 | 910 | 2,97,830 |
| 16 Apr 2026 | ₹1,550 | ₹1,550 | ₹1,367 | ₹1,409 | 2,990 | 2,97,440 |
| 17 Apr 2026 | ₹1,470 | ₹1,541.05 | ₹1,470 | ₹1,533.75 | 520 | 2,97,180 |
| 20 Apr 2026 | ₹1,532.5 | ₹1,630 | ₹1,473 | ₹1,473 | 650 | 2,96,985 |
| 21 Apr 2026 | ₹1,660 | ₹1,738.4 | ₹1,660 | ₹1,738.4 | 2,080 | 2,98,350 |
| 22 Apr 2026 | ₹1,495.2 | ₹1,570 | ₹1,495.2 | ₹1,512 | 650 | 2,98,155 |
| 23 Apr 2026 | ₹1,350 | ₹1,429.45 | ₹1,300 | ₹1,300 | 715 | 2,98,025 |
| 24 Apr 2026 | ₹1,200 | ₹1,200 | ₹1,000 | ₹1,102.45 | 1,950 | 2,97,115 |
| 27 Apr 2026 | ₹1,236.65 | ₹1,280.1 | ₹1,180 | ₹1,280.1 | 3,055 | 2,95,490 |
| 28 Apr 2026 | ₹1,217.1 | ₹1,300.15 | ₹1,135.8 | ₹1,135.85 | 2,340 | 2,94,255 |