NIFTY 50 22,850 CE — 28 Apr 2026 Expiry History
NIFTY 50 22,850 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹740 and a low of ₹396.65. Final close ₹596.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹630 | ₹731 | ₹518.5 | ₹544.95 | 4,84,250 | 3,00,820 |
| 1 Apr 2026 | ₹671.4 | ₹740 | ₹582.75 | ₹610.05 | 1,67,895 | 3,19,865 |
| 2 Apr 2026 | ₹460.55 | ₹611.9 | ₹396.65 | ₹596.25 | 66,300 | 3,12,845 |