NIFTY 50 21,650 PE traded across 15 sessions from 7 Apr 2026 to 28 Apr 2026, with a life-high of ₹106.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹106.3 | ₹106.3 | ₹106.3 | ₹106.3 | 1,885 | 130 |
| 8 Apr 2026 | ₹40.95 | ₹45.2 | ₹33.65 | ₹40.8 | 27,690 | 3,705 |
| 9 Apr 2026 | ₹45.35 | ₹50.4 | ₹38.15 | ₹41.95 | 12,220 | 7,280 |
| 10 Apr 2026 | ₹31.35 | ₹31.35 | ₹22.65 | ₹23.4 | 15,860 | 7,930 |
| 13 Apr 2026 | ₹46.95 | ₹48.85 | ₹24.05 | ₹26.6 | 27,885 | 12,155 |
| 15 Apr 2026 | ₹14.6 | ₹15.25 | ₹9.9 | ₹10.35 | 82,615 | 17,095 |
| 16 Apr 2026 | ₹6.7 | ₹9.2 | ₹6.1 | ₹6.55 | 25,480 | 18,265 |
| 17 Apr 2026 | ₹6.7 | ₹6.7 | ₹4.05 | ₹4.1 | 22,620 | 19,435 |
| 20 Apr 2026 | ₹4 | ₹5.3 | ₹3.55 | ₹5.3 | 36,075 | 19,890 |
| 21 Apr 2026 | ₹3.4 | ₹3.4 | ₹2.5 | ₹2.5 | 45,370 | 19,695 |
| 22 Apr 2026 | ₹3.25 | ₹3.3 | ₹1.45 | ₹1.5 | 4,86,070 | 82,030 |
| 23 Apr 2026 | ₹2.9 | ₹4.05 | ₹1 | ₹1.2 | 6,23,935 | 85,085 |
| 24 Apr 2026 | ₹1.1 | ₹1.55 | ₹0.85 | ₹1.15 | 5,80,970 | 80,990 |
| 27 Apr 2026 | ₹0.8 | ₹1.15 | ₹0.35 | ₹0.4 | 3,24,025 | 82,095 |
| 28 Apr 2026 | ₹0.65 | ₹1 | ₹0.05 | ₹0.1 | 2,26,785 | 65,195 |