NIFTY 50 22,800 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹939.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹765 | ₹939.6 | ₹727.5 | ₹881.35 | 6,05,670 | 8,15,880 |
| 1 Apr 2026 | ₹611.65 | ₹686.4 | ₹517.6 | ₹601.8 | 19,45,385 | 10,34,865 |
| 2 Apr 2026 | ₹750 | ₹923.7 | ₹602.85 | ₹625 | 6,66,250 | 10,55,795 |
| 6 Apr 2026 | ₹622.2 | ₹696.35 | ₹471.8 | ₹489.55 | 13,59,215 | 11,53,165 |
| 7 Apr 2026 | ₹574.05 | ₹585 | ₹411.6 | ₹416.75 | 18,40,605 | 13,80,730 |
| 8 Apr 2026 | ₹223 | ₹223 | ₹105 | ₹105 | 13,88,595 | 12,83,750 |
| 9 Apr 2026 | ₹114.05 | ₹160.85 | ₹111 | ₹132.65 | 13,40,300 | 13,25,805 |
| 10 Apr 2026 | ₹114.65 | ₹114.65 | ₹77.75 | ₹82.8 | 10,52,220 | 9,15,980 |
| 13 Apr 2026 | ₹125.75 | ₹170.7 | ₹98 | ₹110 | 11,72,340 | 8,90,760 |
| 15 Apr 2026 | ₹56.6 | ₹56.6 | ₹37.65 | ₹41.8 | 14,68,870 | 9,82,865 |
| 16 Apr 2026 | ₹28 | ₹40.75 | ₹26.5 | ₹30.65 | 21,99,600 | 9,80,070 |
| 17 Apr 2026 | ₹29.9 | ₹31.35 | ₹17.2 | ₹17.7 | 27,03,220 | 13,86,190 |
| 20 Apr 2026 | ₹16.05 | ₹20.6 | ₹14.05 | ₹20 | 26,39,520 | 14,34,355 |
| 21 Apr 2026 | ₹16.85 | ₹16.85 | ₹6.55 | ₹7.8 | 52,70,525 | 19,42,005 |
| 22 Apr 2026 | ₹7.9 | ₹8.2 | ₹4 | ₹4.05 | 74,20,985 | 21,87,965 |
| 23 Apr 2026 | ₹4.6 | ₹7.1 | ₹2.75 | ₹2.95 | 1,31,40,985 | 25,02,565 |
| 24 Apr 2026 | ₹2.85 | ₹5.8 | ₹2.1 | ₹3 | 3,31,13,340 | 39,37,635 |
| 27 Apr 2026 | ₹1.55 | ₹1.85 | ₹0.9 | ₹1.1 | 2,04,89,430 | 21,58,130 |
| 28 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 86,96,870 | 11,99,380 |