NIFTY 50 22,800 PE — 28 Apr 2026 Expiry History
NIFTY 50 22,800 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹939.6 and a low of ₹517.6. Final close ₹625.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹765 | ₹939.6 | ₹727.5 | ₹881.35 | 6,05,670 | 8,15,880 |
| 1 Apr 2026 | ₹611.65 | ₹686.4 | ₹517.6 | ₹601.8 | 19,45,385 | 10,34,865 |
| 2 Apr 2026 | ₹750 | ₹923.7 | ₹602.85 | ₹625 | 6,66,250 | 10,55,795 |