NIFTY 50 24,900 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,590 and a low of ₹402. Final close ₹907.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,129.35 | ₹2,523.95 | ₹2,110 | ₹2,413.25 | 4,290 | 1,95,520 |
| 1 Apr 2026 | ₹1,950 | ₹2,070.1 | ₹1,895.5 | ₹2,060 | 2,470 | 1,96,105 |
| 2 Apr 2026 | ₹2,550 | ₹2,590 | ₹2,135.65 | ₹2,135.65 | 975 | 1,96,040 |
| 6 Apr 2026 | ₹2,136 | ₹2,215.3 | ₹1,820.65 | ₹1,855.95 | 7,800 | 1,95,325 |
| 7 Apr 2026 | ₹1,975 | ₹1,986.8 | ₹1,728.8 | ₹1,772.05 | 2,405 | 1,95,455 |
| 8 Apr 2026 | ₹1,096.65 | ₹1,096.65 | ₹906 | ₹906.9 | 22,035 | 1,99,550 |
| 9 Apr 2026 | ₹916 | ₹1,174 | ₹916 | ₹1,081 | 56,030 | 1,99,875 |
| 10 Apr 2026 | ₹1,085 | ₹1,085 | ₹859 | ₹863 | 35,230 | 1,83,755 |
| 13 Apr 2026 | ₹1,219.95 | ₹1,278.05 | ₹1,017.1 | ₹1,082.2 | 1,950 | 1,82,195 |
| 15 Apr 2026 | ₹712.2 | ₹774.8 | ₹680 | ₹736 | 60,970 | 1,62,240 |
| 16 Apr 2026 | ₹630.95 | ₹820 | ₹591.2 | ₹772.05 | 31,005 | 1,61,460 |
| 17 Apr 2026 | ₹780.35 | ₹780.4 | ₹589 | ₹589 | 71,890 | 1,47,225 |
| 20 Apr 2026 | ₹609.95 | ₹670.35 | ₹515.15 | ₹657 | 1,45,730 | 1,48,460 |
| 21 Apr 2026 | ₹642.9 | ₹642.9 | ₹402 | ₹421.5 | 2,94,190 | 1,73,095 |
| 22 Apr 2026 | ₹499 | ₹625.55 | ₹482.45 | ₹560.6 | 6,48,245 | 1,56,260 |
| 23 Apr 2026 | ₹699.2 | ₹800 | ₹637 | ₹750.25 | 1,13,555 | 1,44,170 |
| 24 Apr 2026 | ₹740 | ₹1,062.85 | ₹673.2 | ₹974.1 | 37,765 | 1,34,485 |
| 27 Apr 2026 | ₹878.35 | ₹918.5 | ₹768 | ₹779.6 | 1,21,225 | 1,23,760 |
| 28 Apr 2026 | ₹908.35 | ₹938.45 | ₹726.8 | ₹907.75 | 62,140 | 1,15,115 |