NIFTY 50 21,000 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 21,000 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 21,000 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,170.45 and a low of ₹1,525.8. Final close ₹1,939.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹2,115.05	₹2,115.05	₹1,672.05	₹1,730	8,42,790	14,29,740
1 Apr 2026	₹2,000.55	₹2,170.45	₹1,898.3	₹1,959.95	6,71,905	10,12,895
2 Apr 2026	₹1,755.25	₹1,974.95	₹1,525.8	₹1,939.95	3,23,635	10,47,605