NIFTY 50 24,950 PE traded across 13 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹2,277.15 and a low of ₹436.95. Final close ₹957.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹2,241.25 | ₹2,277.15 | ₹2,153.55 | ₹2,277.15 | 1,040 | 2,470 |
| 7 Apr 2026 | ₹1,890.05 | ₹1,890.05 | ₹1,800 | ₹1,800 | 390 | 2,665 |
| 8 Apr 2026 | ₹1,077.2 | ₹1,081.15 | ₹948.65 | ₹971.95 | 1,690 | 2,795 |
| 15 Apr 2026 | ₹755.6 | ₹762 | ₹718.9 | ₹760.4 | 1,755 | 2,925 |
| 16 Apr 2026 | ₹798.95 | ₹830.2 | ₹766.25 | ₹795.85 | 975 | 2,925 |
| 17 Apr 2026 | ₹680 | ₹680 | ₹632 | ₹632 | 390 | 2,860 |
| 20 Apr 2026 | ₹675.05 | ₹710 | ₹550 | ₹698.45 | 11,375 | 9,425 |
| 21 Apr 2026 | ₹600.05 | ₹600.05 | ₹436.95 | ₹455.65 | 75,790 | 16,445 |
| 22 Apr 2026 | ₹579.95 | ₹667.1 | ₹519.75 | ₹603.15 | 89,440 | 28,860 |
| 23 Apr 2026 | ₹810.25 | ₹845.45 | ₹683.7 | ₹802.8 | 8,385 | 26,390 |
| 24 Apr 2026 | ₹866.9 | ₹1,102 | ₹861.55 | ₹1,025.25 | 78,715 | 28,275 |
| 27 Apr 2026 | ₹999 | ₹999 | ₹818.9 | ₹831.5 | 14,170 | 26,520 |
| 28 Apr 2026 | ₹860 | ₹994.55 | ₹777.45 | ₹957.75 | 13,845 | 29,120 |