NIFTY 50 22,150 CE — 28 Apr 2026 Expiry History
NIFTY 50 22,150 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,166.85 and a low of ₹748. Final close ₹1,012.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹1,049.9 | ₹1,166.85 | ₹883.6 | ₹920.2 | 20,280 | 8,775 |
| 1 Apr 2026 | ₹1,138 | ₹1,138 | ₹1,033.9 | ₹1,049.9 | 5,460 | 7,865 |
| 2 Apr 2026 | ₹807.25 | ₹1,060.3 | ₹748 | ₹1,012.8 | 6,565 | 9,425 |