NIFTY 50 22,150 CE traded across 11 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,215.35 and a low of ₹748. Final close ₹1,849.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,049.9 | ₹1,166.85 | ₹883.6 | ₹920.2 | 20,280 | 8,775 |
| 1 Apr 2026 | ₹1,138 | ₹1,138 | ₹1,033.9 | ₹1,049.9 | 5,460 | 7,865 |
| 2 Apr 2026 | ₹807.25 | ₹1,060.3 | ₹748 | ₹1,012.8 | 6,565 | 9,425 |
| 6 Apr 2026 | ₹1,048.9 | ₹1,186.9 | ₹987.35 | ₹1,186.9 | 1,235 | 8,515 |
| 7 Apr 2026 | ₹1,054.1 | ₹1,054.1 | ₹1,042 | ₹1,042 | 130 | 8,450 |
| 13 Apr 2026 | ₹1,577.4 | ₹1,602.1 | ₹1,577.4 | ₹1,602.1 | 1,365 | 8,190 |
| 15 Apr 2026 | ₹2,011.15 | ₹2,140.55 | ₹2,011.15 | ₹2,140.55 | 325 | 7,995 |
| 16 Apr 2026 | ₹2,215.3 | ₹2,215.35 | ₹2,073.2 | ₹2,073.2 | 260 | 7,995 |
| 24 Apr 2026 | ₹1,793 | ₹1,809 | ₹1,712.1 | ₹1,712.1 | 260 | 7,800 |
| 27 Apr 2026 | ₹1,891.3 | ₹1,981.85 | ₹1,890.85 | ₹1,981.85 | 2,990 | 7,800 |
| 28 Apr 2026 | ₹1,996.65 | ₹2,022.55 | ₹1,849.9 | ₹1,849.9 | 390 | 7,735 |