NIFTY 50 23,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,605 and a low of ₹337. Final close ₹997.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹602 | ₹681.85 | ₹454.1 | ₹484.65 | 50,15,530 | 37,45,755 |
| 1 Apr 2026 | ₹629 | ₹651.9 | ₹506.65 | ₹536.95 | 48,37,950 | 43,70,990 |
| 2 Apr 2026 | ₹410 | ₹531.85 | ₹337 | ₹517.55 | 52,70,200 | 45,24,130 |
| 6 Apr 2026 | ₹503.85 | ₹648.45 | ₹441.7 | ₹637.35 | 44,99,040 | 45,64,235 |
| 7 Apr 2026 | ₹559.8 | ₹686.45 | ₹492 | ₹680 | 61,65,835 | 45,54,095 |
| 8 Apr 2026 | ₹1,000 | ₹1,223.75 | ₹989.95 | ₹1,215.05 | 30,68,585 | 29,78,430 |
| 9 Apr 2026 | ₹1,097.05 | ₹1,174.85 | ₹960 | ₹1,039 | 6,70,150 | 27,61,460 |
| 10 Apr 2026 | ₹1,080 | ₹1,221.2 | ₹1,080 | ₹1,204.3 | 6,93,225 | 28,59,415 |
| 13 Apr 2026 | ₹951 | ₹1,069.65 | ₹846.15 | ₹1,000 | 8,10,745 | 24,96,455 |
| 15 Apr 2026 | ₹1,250 | ₹1,356.05 | ₹1,250 | ₹1,285 | 6,84,775 | 22,10,780 |
| 16 Apr 2026 | ₹1,365 | ₹1,429.8 | ₹1,168 | ₹1,228.65 | 2,23,535 | 21,32,585 |
| 17 Apr 2026 | ₹1,170 | ₹1,407.4 | ₹1,170 | ₹1,407.4 | 1,85,575 | 20,97,095 |
| 20 Apr 2026 | ₹1,401.05 | ₹1,503 | ₹1,295 | ₹1,336.2 | 3,02,445 | 21,23,095 |
| 21 Apr 2026 | ₹1,425.4 | ₹1,605 | ₹1,425.4 | ₹1,590 | 2,81,645 | 20,07,005 |
| 22 Apr 2026 | ₹1,450 | ₹1,501.8 | ₹1,335 | ₹1,389 | 1,94,740 | 19,51,625 |
| 23 Apr 2026 | ₹1,151.3 | ₹1,291.5 | ₹1,131 | ₹1,165.05 | 2,95,685 | 17,97,900 |
| 24 Apr 2026 | ₹1,228.75 | ₹1,228.75 | ₹841.2 | ₹935 | 7,58,745 | 16,71,670 |
| 27 Apr 2026 | ₹1,044 | ₹1,137.65 | ₹983.65 | ₹1,122.65 | 4,96,925 | 15,02,995 |
| 28 Apr 2026 | ₹1,008.05 | ₹1,175.7 | ₹956.1 | ₹997.3 | 4,91,400 | 13,75,140 |