NIFTY 50 26,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹20 | ₹22.85 | ₹15.7 | ₹17.75 | 27,81,935 | 30,85,875 |
| 1 Apr 2026 | ₹20 | ₹22.85 | ₹10.4 | ₹11.15 | 24,02,010 | 32,86,920 |
| 2 Apr 2026 | ₹11.15 | ₹13.05 | ₹7.25 | ₹9.45 | 22,34,765 | 35,77,600 |
| 6 Apr 2026 | ₹9.8 | ₹10.65 | ₹8 | ₹9.05 | 20,54,390 | 37,71,040 |
| 7 Apr 2026 | ₹9.75 | ₹9.75 | ₹7.6 | ₹8.7 | 14,04,000 | 38,71,010 |
| 8 Apr 2026 | ₹16.55 | ₹19.2 | ₹8.65 | ₹12.7 | 40,66,140 | 40,67,115 |
| 9 Apr 2026 | ₹13.3 | ₹13.3 | ₹8.25 | ₹8.25 | 21,70,350 | 40,98,575 |
| 10 Apr 2026 | ₹9.45 | ₹9.85 | ₹7.4 | ₹8.4 | 19,83,345 | 42,81,615 |
| 13 Apr 2026 | ₹8.95 | ₹8.95 | ₹4.35 | ₹5.15 | 22,56,475 | 45,35,440 |
| 15 Apr 2026 | ₹7.4 | ₹7.4 | ₹4.7 | ₹4.9 | 36,86,280 | 49,79,065 |
| 16 Apr 2026 | ₹5.3 | ₹6.5 | ₹3.2 | ₹3.7 | 41,52,915 | 53,06,210 |
| 17 Apr 2026 | ₹3.7 | ₹4 | ₹2.2 | ₹3 | 56,65,725 | 58,98,490 |
| 20 Apr 2026 | ₹3.7 | ₹3.7 | ₹1.85 | ₹2 | 82,56,495 | 80,89,250 |
| 21 Apr 2026 | ₹7 | ₹7 | ₹1.5 | ₹1.95 | 1,10,83,865 | 1,04,03,770 |
| 22 Apr 2026 | ₹1.65 | ₹1.75 | ₹1.3 | ₹1.4 | 2,31,47,800 | 1,27,89,335 |
| 23 Apr 2026 | ₹1.3 | ₹1.6 | ₹0.85 | ₹0.9 | 2,48,83,170 | 1,23,95,695 |
| 24 Apr 2026 | ₹0.85 | ₹1 | ₹0.65 | ₹0.9 | 1,96,51,385 | 1,10,23,220 |
| 27 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.6 | 2,36,60,260 | 60,28,815 |
| 28 Apr 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 91,33,605 | 32,42,460 |