NIFTY 50 26,000 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 26,000 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 26,000 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹22.85 and a low of ₹7.25. Final close ₹9.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹20	₹22.85	₹15.7	₹17.75	27,81,935	30,85,875
1 Apr 2026	₹20	₹22.85	₹10.4	₹11.15	24,02,010	32,86,920
2 Apr 2026	₹11.15	₹13.05	₹7.25	₹9.45	22,34,765	35,77,600