NIFTY 50 23,550 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,396.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,235.1 | ₹1,396.4 | ₹1,123.85 | ₹1,340 | 25,675 | 1,57,885 |
| 1 Apr 2026 | ₹964.45 | ₹1,041.4 | ₹882.25 | ₹1,020.4 | 5,005 | 1,59,835 |
| 2 Apr 2026 | ₹1,387.9 | ₹1,393.05 | ₹1,065 | ₹1,074 | 1,690 | 1,59,185 |
| 6 Apr 2026 | ₹1,031.15 | ₹1,089.65 | ₹818.9 | ₹822.35 | 3,120 | 1,59,900 |
| 7 Apr 2026 | ₹955.15 | ₹961.85 | ₹731.85 | ₹732.35 | 15,405 | 1,67,180 |
| 8 Apr 2026 | ₹321.9 | ₹346.65 | ₹221.9 | ₹221.9 | 79,365 | 1,73,225 |
| 9 Apr 2026 | ₹273.95 | ₹350.5 | ₹245.25 | ₹301.9 | 88,400 | 1,85,055 |
| 10 Apr 2026 | ₹253.75 | ₹261 | ₹191.1 | ₹196.7 | 1,15,375 | 1,84,275 |
| 13 Apr 2026 | ₹337.45 | ₹392.25 | ₹250.1 | ₹278.1 | 2,61,625 | 2,12,550 |
| 15 Apr 2026 | ₹116.15 | ₹139.25 | ₹109.25 | ₹124.2 | 1,76,995 | 2,23,925 |
| 16 Apr 2026 | ₹88.05 | ₹132.4 | ₹79.5 | ₹111.85 | 2,81,710 | 2,25,160 |
| 17 Apr 2026 | ₹114.55 | ₹118.75 | ₹65.15 | ₹65.8 | 3,22,270 | 2,31,595 |
| 20 Apr 2026 | ₹58 | ₹81.4 | ₹54.2 | ₹80.65 | 6,81,200 | 3,03,160 |
| 21 Apr 2026 | ₹77 | ₹77 | ₹25.7 | ₹29.1 | 14,68,480 | 5,01,410 |
| 22 Apr 2026 | ₹31 | ₹39.7 | ₹22.9 | ₹23.6 | 78,11,310 | 7,36,905 |
| 23 Apr 2026 | ₹37.95 | ₹49.5 | ₹19.95 | ₹26.7 | 1,16,88,105 | 9,39,705 |
| 24 Apr 2026 | ₹28 | ₹74.95 | ₹16.4 | ₹49.9 | 4,27,26,775 | 12,17,515 |
| 27 Apr 2026 | ₹37 | ₹37 | ₹3.9 | ₹4.25 | 5,41,92,710 | 27,85,705 |
| 28 Apr 2026 | ₹2.65 | ₹2.7 | ₹0.05 | ₹0.05 | 8,10,76,710 | 24,12,800 |