NIFTY 50 23,550 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 23,550 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 23,550 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,396.4 and a low of ₹882.25. Final close ₹1,074.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹1,235.1	₹1,396.4	₹1,123.85	₹1,340	25,675	1,57,885
1 Apr 2026	₹964.45	₹1,041.4	₹882.25	₹1,020.4	5,005	1,59,835
2 Apr 2026	₹1,387.9	₹1,393.05	₹1,065	₹1,074	1,690	1,59,185