NIFTY 50 21,400 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹350.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹133.35 | ₹191.5 | ₹133.35 | ₹191.5 | 1,950 | 3,055 |
| 1 Apr 2026 | ₹133.1 | ₹231.85 | ₹133.1 | ₹204.35 | 1,40,790 | 37,440 |
| 2 Apr 2026 | ₹333.8 | ₹350.65 | ₹214.85 | ₹220.8 | 2,67,540 | 89,895 |
| 6 Apr 2026 | ₹213 | ₹243.55 | ₹158.3 | ₹177.5 | 1,90,125 | 95,680 |
| 7 Apr 2026 | ₹194.55 | ₹199.4 | ₹128 | ₹129.3 | 1,74,200 | 1,07,055 |
| 8 Apr 2026 | ₹47.85 | ₹47.85 | ₹24.45 | ₹31.85 | 2,91,005 | 54,795 |
| 9 Apr 2026 | ₹36.15 | ₹40.7 | ₹30.95 | ₹34.55 | 1,11,735 | 57,265 |
| 10 Apr 2026 | ₹28.2 | ₹28.2 | ₹18.25 | ₹18.8 | 1,44,040 | 73,905 |
| 13 Apr 2026 | ₹32 | ₹37.35 | ₹18.45 | ₹21 | 1,46,055 | 70,915 |
| 15 Apr 2026 | ₹11.7 | ₹19.9 | ₹7.6 | ₹7.6 | 1,94,220 | 77,870 |
| 16 Apr 2026 | ₹7.85 | ₹7.85 | ₹5.05 | ₹5.4 | 2,28,475 | 78,975 |
| 17 Apr 2026 | ₹4.9 | ₹4.9 | ₹3.55 | ₹4 | 2,31,400 | 87,100 |
| 20 Apr 2026 | ₹3.6 | ₹4.6 | ₹3.15 | ₹4.2 | 1,52,425 | 86,645 |
| 21 Apr 2026 | ₹4.4 | ₹4.4 | ₹2.2 | ₹2.55 | 2,33,870 | 1,10,565 |
| 22 Apr 2026 | ₹2.9 | ₹3.45 | ₹1.5 | ₹1.55 | 7,29,560 | 1,16,285 |
| 23 Apr 2026 | ₹2.6 | ₹3.4 | ₹1 | ₹1.1 | 6,98,620 | 1,01,400 |
| 24 Apr 2026 | ₹1.15 | ₹1.45 | ₹0.85 | ₹1.1 | 4,12,360 | 97,175 |
| 27 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.35 | ₹0.45 | 3,40,405 | 71,890 |
| 28 Apr 2026 | ₹0.35 | ₹1 | ₹0.05 | ₹0.05 | 4,12,490 | 59,800 |