NIFTY 50 21,400 PE — 28 Apr 2026 Expiry History
NIFTY 50 21,400 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹350.65 and a low of ₹133.1. Final close ₹220.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹133.35 | ₹191.5 | ₹133.35 | ₹191.5 | 1,950 | 3,055 |
| 1 Apr 2026 | ₹133.1 | ₹231.85 | ₹133.1 | ₹204.35 | 1,40,790 | 37,440 |
| 2 Apr 2026 | ₹333.8 | ₹350.65 | ₹214.85 | ₹220.8 | 2,67,540 | 89,895 |