NIFTY 50 24,300 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹433.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹155 | ₹162.25 | ₹104.15 | ₹119 | 5,41,385 | 2,64,875 |
| 1 Apr 2026 | ₹136.05 | ₹154.7 | ₹98.8 | ₹104.2 | 5,44,245 | 3,20,775 |
| 2 Apr 2026 | ₹60 | ₹95.4 | ₹55.9 | ₹88.95 | 7,30,210 | 3,34,425 |
| 6 Apr 2026 | ₹89.95 | ₹117.55 | ₹71 | ₹115 | 6,48,895 | 4,18,275 |
| 7 Apr 2026 | ₹92.8 | ₹120.55 | ₹78.25 | ₹119.45 | 6,65,795 | 3,96,435 |
| 8 Apr 2026 | ₹193 | ₹292 | ₹193 | ₹291 | 15,62,925 | 3,94,030 |
| 9 Apr 2026 | ₹272.6 | ₹282.95 | ₹188.05 | ₹215 | 8,36,290 | 4,73,265 |
| 10 Apr 2026 | ₹221.95 | ₹282 | ₹221.1 | ₹279.05 | 15,36,340 | 5,95,855 |
| 13 Apr 2026 | ₹164.5 | ₹217.95 | ₹129.55 | ₹186 | 15,12,615 | 7,18,575 |
| 15 Apr 2026 | ₹280 | ₹347.6 | ₹273 | ₹284 | 27,39,165 | 9,55,370 |
| 16 Apr 2026 | ₹290 | ₹350 | ₹221.55 | ₹252.8 | 51,73,220 | 13,52,975 |
| 17 Apr 2026 | ₹240 | ₹333 | ₹197.6 | ₹327.05 | 61,63,950 | 13,86,385 |
| 20 Apr 2026 | ₹315 | ₹395 | ₹255.9 | ₹303.8 | 70,90,070 | 15,15,020 |
| 21 Apr 2026 | ₹310.65 | ₹433.95 | ₹307.9 | ₹418.05 | 37,73,380 | 14,59,835 |
| 22 Apr 2026 | ₹356 | ₹356 | ₹253 | ₹264.65 | 2,87,32,210 | 24,92,165 |
| 23 Apr 2026 | ₹164.9 | ₹202.7 | ₹116.85 | ₹123.2 | 8,80,32,750 | 46,36,060 |
| 24 Apr 2026 | ₹123.45 | ₹141.5 | ₹38.65 | ₹56 | 10,09,56,505 | 64,50,925 |
| 27 Apr 2026 | ₹44.95 | ₹54.75 | ₹18.75 | ₹36.5 | 23,50,60,865 | 81,18,370 |
| 28 Apr 2026 | ₹14.9 | ₹14.9 | ₹0.05 | ₹0.05 | 39,45,13,015 | 74,50,560 |