NIFTY 50 24,300 CE — 28 Apr 2026 Expiry History
NIFTY 50 24,300 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹162.25 and a low of ₹55.9. Final close ₹88.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹155 | ₹162.25 | ₹104.15 | ₹119 | 5,41,385 | 2,64,875 |
| 1 Apr 2026 | ₹136.05 | ₹154.7 | ₹98.8 | ₹104.2 | 5,44,245 | 3,20,775 |
| 2 Apr 2026 | ₹60 | ₹95.4 | ₹55.9 | ₹88.95 | 7,30,210 | 3,34,425 |