NIFTY 50 23,150 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 23,150 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 23,150 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,140 and a low of ₹664.7. Final close ₹804.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹1,015.2	₹1,140	₹893.2	₹1,075	25,155	49,010
1 Apr 2026	₹719.35	₹825.4	₹664.7	₹776.45	28,730	45,890
2 Apr 2026	₹1,100	₹1,132	₹765.25	₹804.9	15,860	44,460