NIFTY 50 23,150 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,015.2 | ₹1,140 | ₹893.2 | ₹1,075 | 25,155 | 49,010 |
| 1 Apr 2026 | ₹719.35 | ₹825.4 | ₹664.7 | ₹776.45 | 28,730 | 45,890 |
| 2 Apr 2026 | ₹1,100 | ₹1,132 | ₹765.25 | ₹804.9 | 15,860 | 44,460 |
| 6 Apr 2026 | ₹826.85 | ₹865.95 | ₹608.1 | ₹630.9 | 10,790 | 44,785 |
| 7 Apr 2026 | ₹725.3 | ₹734.2 | ₹535.6 | ₹555.85 | 53,560 | 63,700 |
| 8 Apr 2026 | ₹192.8 | ₹210.75 | ₹144.15 | ₹147.8 | 1,18,820 | 64,610 |
| 9 Apr 2026 | ₹164.35 | ₹234 | ₹159.2 | ₹194.2 | 42,770 | 59,735 |
| 10 Apr 2026 | ₹152.25 | ₹153.15 | ₹118.75 | ₹125.5 | 77,480 | 65,910 |
| 13 Apr 2026 | ₹211.6 | ₹250.45 | ₹157.6 | ₹173.3 | 62,205 | 67,275 |
| 15 Apr 2026 | ₹67.9 | ₹79.35 | ₹61.5 | ₹69.35 | 1,58,470 | 74,165 |
| 16 Apr 2026 | ₹43.05 | ₹70 | ₹43.05 | ₹56.1 | 1,06,405 | 85,865 |
| 17 Apr 2026 | ₹54.7 | ₹58.2 | ₹28.35 | ₹31.6 | 3,26,040 | 1,11,280 |
| 20 Apr 2026 | ₹31 | ₹38.8 | ₹25.8 | ₹37.3 | 3,94,355 | 1,43,975 |
| 21 Apr 2026 | ₹33 | ₹33 | ₹11.25 | ₹13.45 | 9,82,670 | 3,06,410 |
| 22 Apr 2026 | ₹13.85 | ₹14.7 | ₹7.8 | ₹7.8 | 50,81,765 | 4,60,200 |
| 23 Apr 2026 | ₹11.95 | ₹15.8 | ₹6.55 | ₹6.75 | 48,91,770 | 6,61,700 |
| 24 Apr 2026 | ₹5 | ₹17.95 | ₹4.5 | ₹10.4 | 2,04,99,440 | 12,78,745 |
| 27 Apr 2026 | ₹7.55 | ₹7.55 | ₹1.5 | ₹1.6 | 4,46,08,265 | 13,24,830 |
| 28 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 2,15,45,745 | 20,01,415 |