NIFTY 50 26,100 PE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,674 and a low of ₹1,499.25. Final close ₹2,128.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,260 | ₹3,662 | ₹3,260 | ₹3,553.85 | 12,285 | 34,320 |
| 2 Apr 2026 | ₹3,674 | ₹3,674 | ₹3,243.35 | ₹3,243.35 | 130 | 34,255 |
| 6 Apr 2026 | ₹3,324.4 | ₹3,324.4 | ₹2,993.95 | ₹2,993.95 | 910 | 35,100 |
| 7 Apr 2026 | ₹3,100 | ₹3,100 | ₹2,900 | ₹2,900 | 325 | 34,840 |
| 8 Apr 2026 | ₹2,150 | ₹2,153.4 | ₹2,000 | ₹2,000 | 845 | 34,580 |
| 9 Apr 2026 | ₹2,203.8 | ₹2,203.8 | ₹1,855.45 | ₹2,116 | 1,430 | 34,645 |
| 10 Apr 2026 | ₹2,086 | ₹2,086 | ₹2,030 | ₹2,045 | 325 | 34,515 |
| 13 Apr 2026 | ₹2,388.95 | ₹2,395.7 | ₹2,182.15 | ₹2,200 | 1,495 | 33,345 |
| 15 Apr 2026 | ₹1,810 | ₹1,853.4 | ₹1,810 | ₹1,853.25 | 1,820 | 33,410 |
| 16 Apr 2026 | ₹1,802.3 | ₹1,973.8 | ₹1,802.3 | ₹1,855.35 | 390 | 33,475 |
| 17 Apr 2026 | ₹1,780 | ₹1,780 | ₹1,722 | ₹1,726.45 | 390 | 33,345 |
| 20 Apr 2026 | ₹1,630 | ₹1,710 | ₹1,617.55 | ₹1,710 | 585 | 33,410 |
| 21 Apr 2026 | ₹1,579 | ₹1,600.1 | ₹1,499.25 | ₹1,499.45 | 2,730 | 32,825 |
| 22 Apr 2026 | ₹1,636.85 | ₹1,761.35 | ₹1,616.05 | ₹1,714.65 | 1,950 | 33,345 |
| 23 Apr 2026 | ₹1,924.65 | ₹1,969 | ₹1,840 | ₹1,928.75 | 16,185 | 24,115 |
| 24 Apr 2026 | ₹1,900.5 | ₹2,236.4 | ₹1,900.5 | ₹2,160.65 | 6,955 | 19,890 |
| 27 Apr 2026 | ₹2,045.6 | ₹2,120.85 | ₹1,970 | ₹1,980.2 | 11,050 | 18,785 |
| 28 Apr 2026 | ₹2,000 | ₹2,155.45 | ₹1,964.25 | ₹2,128 | 3,575 | 18,200 |