NIFTY 50 27,550 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 27,550 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 27,550 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹6.35 and a low of ₹1.35. Final close ₹2.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹4.6	₹6.35	₹4.45	₹4.55	8,060	12,610
1 Apr 2026	₹4	₹4.4	₹3	₹3	18,070	25,155
2 Apr 2026	₹3	₹3.45	₹1.35	₹2.55	19,760	21,710