NIFTY 50 27,550 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4.6 | ₹6.35 | ₹4.45 | ₹4.55 | 8,060 | 12,610 |
| 1 Apr 2026 | ₹4 | ₹4.4 | ₹3 | ₹3 | 18,070 | 25,155 |
| 2 Apr 2026 | ₹3 | ₹3.45 | ₹1.35 | ₹2.55 | 19,760 | 21,710 |
| 6 Apr 2026 | ₹3 | ₹3.15 | ₹2 | ₹3.05 | 11,050 | 27,170 |
| 7 Apr 2026 | ₹1.85 | ₹3.05 | ₹1.85 | ₹3.05 | 14,300 | 29,250 |
| 8 Apr 2026 | ₹4.7 | ₹4.7 | ₹3.25 | ₹3.3 | 46,605 | 51,805 |
| 9 Apr 2026 | ₹2.05 | ₹4.95 | ₹2.05 | ₹2.6 | 31,135 | 47,905 |
| 10 Apr 2026 | ₹3.55 | ₹3.55 | ₹2.25 | ₹2.95 | 24,570 | 49,725 |
| 13 Apr 2026 | ₹2.1 | ₹2.2 | ₹1.1 | ₹1.6 | 32,435 | 41,535 |
| 15 Apr 2026 | ₹1.6 | ₹1.9 | ₹1.4 | ₹1.5 | 6,240 | 43,810 |
| 16 Apr 2026 | ₹1.35 | ₹1.55 | ₹1.15 | ₹1.15 | 8,775 | 38,805 |
| 17 Apr 2026 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.75 | 13,000 | 36,335 |
| 20 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.6 | ₹0.6 | 10,205 | 29,250 |
| 21 Apr 2026 | ₹0.7 | ₹0.75 | ₹0.45 | ₹0.65 | 10,595 | 27,560 |
| 22 Apr 2026 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.55 | 96,005 | 42,575 |
| 23 Apr 2026 | ₹1.05 | ₹1.25 | ₹0.35 | ₹0.35 | 2,02,150 | 57,330 |
| 24 Apr 2026 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.35 | 32,370 | 48,230 |
| 27 Apr 2026 | ₹1 | ₹1 | ₹0.25 | ₹0.3 | 60,255 | 48,490 |
| 28 Apr 2026 | ₹0.3 | ₹2.4 | ₹0.05 | ₹0.05 | 89,765 | 48,490 |