NIFTY 50 26,300 PE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,950 and a low of ₹1,730. Final close ₹2,311.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,499.9 | ₹3,842.35 | ₹3,444 | ₹3,758.65 | 29,900 | 43,810 |
| 1 Apr 2026 | ₹3,346.75 | ₹3,360 | ₹3,240 | ₹3,240 | 325 | 43,745 |
| 2 Apr 2026 | ₹3,950 | ₹3,950 | ₹3,779.8 | ₹3,779.8 | 130 | 43,615 |
| 6 Apr 2026 | ₹3,580 | ₹3,580 | ₹3,225 | ₹3,225 | 585 | 44,005 |
| 7 Apr 2026 | ₹3,341.9 | ₹3,341.9 | ₹2,973.55 | ₹2,973.55 | 260 | 43,940 |
| 8 Apr 2026 | ₹2,250 | ₹2,310 | ₹2,245 | ₹2,248.55 | 1,755 | 42,705 |
| 9 Apr 2026 | ₹2,054.7 | ₹2,472.1 | ₹2,054.7 | ₹2,453.5 | 2,990 | 42,380 |
| 15 Apr 2026 | ₹2,054.75 | ₹2,058 | ₹2,009.6 | ₹2,058 | 1,105 | 42,445 |
| 16 Apr 2026 | ₹1,979.3 | ₹2,175.4 | ₹1,976 | ₹2,175.4 | 780 | 41,600 |
| 17 Apr 2026 | ₹1,990 | ₹2,000 | ₹1,958 | ₹1,958 | 195 | 41,535 |
| 20 Apr 2026 | ₹1,900 | ₹1,937.85 | ₹1,830 | ₹1,908 | 520 | 41,145 |
| 21 Apr 2026 | ₹1,836.65 | ₹1,840 | ₹1,730 | ₹1,730 | 1,365 | 40,430 |
| 22 Apr 2026 | ₹1,835.1 | ₹1,963.45 | ₹1,809.45 | ₹1,902.45 | 1,885 | 40,365 |
| 23 Apr 2026 | ₹2,126.5 | ₹2,160.05 | ₹2,022.85 | ₹2,128 | 11,115 | 34,125 |
| 24 Apr 2026 | ₹2,146.9 | ₹2,464.7 | ₹2,146.9 | ₹2,412.15 | 3,055 | 31,655 |
| 27 Apr 2026 | ₹2,230.05 | ₹2,310.5 | ₹2,170 | ₹2,184.7 | 26,000 | 25,805 |
| 28 Apr 2026 | ₹2,202.2 | ₹2,330 | ₹2,134 | ₹2,311.15 | 8,905 | 25,545 |