NIFTY 50 26,300 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 26,300 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 26,300 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹3,950 and a low of ₹3,240. Final close ₹3,779.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹3,499.9	₹3,842.35	₹3,444	₹3,758.65	29,900	43,810
1 Apr 2026	₹3,346.75	₹3,360	₹3,240	₹3,240	325	43,745
2 Apr 2026	₹3,950	₹3,950	₹3,779.8	₹3,779.8	130	43,615