NIFTY 50 26,950 PE traded across 5 sessions from 30 Mar 2026 to 27 Apr 2026, with a life-high of ₹4,250 and a low of ₹2,578.35. Final close ₹2,910.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,250 | ₹4,250 | ₹4,220 | ₹4,240 | 5,525 | 5,200 |
| 1 Apr 2026 | ₹3,875 | ₹4,120 | ₹3,875 | ₹4,110 | 5,525 | 2,210 |
| 22 Apr 2026 | ₹2,578.35 | ₹2,582.65 | ₹2,578.35 | ₹2,582.55 | 585 | 975 |
| 24 Apr 2026 | ₹2,797.2 | ₹3,016.05 | ₹2,797.2 | ₹3,016.05 | 195 | 910 |
| 27 Apr 2026 | ₹2,910.55 | ₹2,910.9 | ₹2,910.55 | ₹2,910.9 | 130 | 845 |