NIFTY 50 27,300 CE — 28 Apr 2026 Expiry History
NIFTY 50 27,300 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹7.8 and a low of ₹2.4. Final close ₹3.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹7.8 | ₹7.8 | ₹5.15 | ₹5.5 | 24,830 | 73,255 |
| 1 Apr 2026 | ₹6.95 | ₹7.35 | ₹3.7 | ₹3.95 | 42,380 | 93,730 |
| 2 Apr 2026 | ₹3.9 | ₹4 | ₹2.4 | ₹3.35 | 17,355 | 85,410 |