NIFTY 50 27,300 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7.8 | ₹7.8 | ₹5.15 | ₹5.5 | 24,830 | 73,255 |
| 1 Apr 2026 | ₹6.95 | ₹7.35 | ₹3.7 | ₹3.95 | 42,380 | 93,730 |
| 2 Apr 2026 | ₹3.9 | ₹4 | ₹2.4 | ₹3.35 | 17,355 | 85,410 |
| 6 Apr 2026 | ₹3.4 | ₹3.75 | ₹3.05 | ₹3.65 | 26,065 | 96,265 |
| 7 Apr 2026 | ₹3.5 | ₹3.7 | ₹2.05 | ₹3.7 | 1,01,725 | 66,690 |
| 8 Apr 2026 | ₹4.3 | ₹6.4 | ₹3.45 | ₹3.85 | 1,39,165 | 1,16,285 |
| 9 Apr 2026 | ₹3.9 | ₹3.9 | ₹2.8 | ₹2.95 | 8,840 | 1,10,370 |
| 10 Apr 2026 | ₹2.5 | ₹3 | ₹2.5 | ₹2.8 | 2,795 | 1,09,330 |
| 13 Apr 2026 | ₹1.6 | ₹2.45 | ₹1.5 | ₹1.75 | 26,325 | 88,335 |
| 15 Apr 2026 | ₹2.1 | ₹2.6 | ₹1.65 | ₹1.8 | 6,305 | 90,870 |
| 16 Apr 2026 | ₹1.85 | ₹2.05 | ₹1.25 | ₹1.25 | 25,090 | 84,435 |
| 17 Apr 2026 | ₹1.15 | ₹1.2 | ₹0.7 | ₹0.95 | 42,445 | 68,575 |
| 20 Apr 2026 | ₹0.9 | ₹0.95 | ₹0.65 | ₹0.9 | 32,500 | 54,015 |
| 21 Apr 2026 | ₹0.85 | ₹0.95 | ₹0.65 | ₹0.7 | 22,490 | 48,880 |
| 22 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.6 | 63,505 | 43,745 |
| 23 Apr 2026 | ₹0.8 | ₹1.15 | ₹0.4 | ₹0.45 | 1,19,730 | 43,745 |
| 24 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.3 | ₹0.4 | 49,140 | 48,945 |
| 27 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.3 | 42,510 | 44,395 |
| 28 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 65,455 | 34,190 |