NIFTY 50 24,200 PE — 28 Apr 2026 Expiry History

Name: NIFTY 50 24,200 PE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 24,200 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,975.05 and a low of ₹1,315. Final close ₹1,527.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹1,650	₹1,975.05	₹1,530	₹1,820	26,650	1,64,580
1 Apr 2026	₹1,400	₹1,524	₹1,315	₹1,503	26,195	1,58,275
2 Apr 2026	₹1,899.95	₹1,953.15	₹1,470	₹1,527.65	22,945	1,60,745