NIFTY 50 24,200 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,975.05 and a low of ₹51.65. Final close ₹204.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,650 | ₹1,975.05 | ₹1,530 | ₹1,820 | 26,650 | 1,64,580 |
| 1 Apr 2026 | ₹1,400 | ₹1,524 | ₹1,315 | ₹1,503 | 26,195 | 1,58,275 |
| 2 Apr 2026 | ₹1,899.95 | ₹1,953.15 | ₹1,470 | ₹1,527.65 | 22,945 | 1,60,745 |
| 6 Apr 2026 | ₹1,530 | ₹1,602.95 | ₹1,230.3 | ₹1,250 | 12,285 | 1,59,640 |
| 7 Apr 2026 | ₹1,430 | ₹1,430 | ₹1,124.65 | ₹1,130 | 12,155 | 1,65,295 |
| 8 Apr 2026 | ₹592.15 | ₹594.95 | ₹441.7 | ₹442.45 | 6,66,835 | 3,22,465 |
| 9 Apr 2026 | ₹489 | ₹653.75 | ₹488.15 | ₹574.1 | 4,31,730 | 4,15,350 |
| 10 Apr 2026 | ₹524.85 | ₹524.85 | ₹407 | ₹416.5 | 12,29,150 | 8,39,930 |
| 13 Apr 2026 | ₹660.05 | ₹726.65 | ₹514.5 | ₹585 | 6,26,340 | 9,57,125 |
| 15 Apr 2026 | ₹390 | ₹390 | ₹273.55 | ₹309.4 | 57,72,585 | 17,60,655 |
| 16 Apr 2026 | ₹294.8 | ₹357.6 | ₹217.15 | ₹320.25 | 56,87,110 | 22,49,910 |
| 17 Apr 2026 | ₹319.35 | ₹355.35 | ₹201 | ₹202.3 | 68,17,330 | 21,42,335 |
| 20 Apr 2026 | ₹190 | ₹250.05 | ₹174 | ₹244.35 | 65,02,275 | 21,54,295 |
| 21 Apr 2026 | ₹237.65 | ₹251.45 | ₹104.3 | ₹111.4 | 74,87,350 | 24,06,885 |
| 22 Apr 2026 | ₹117.1 | ₹186.85 | ₹117.1 | ₹140.25 | 4,55,54,145 | 26,02,795 |
| 23 Apr 2026 | ₹224 | ₹258.95 | ₹149.7 | ₹204.7 | 15,05,85,695 | 49,09,775 |
| 24 Apr 2026 | ₹220 | ₹424.4 | ₹149.05 | ₹346.55 | 5,06,52,875 | 31,53,085 |
| 27 Apr 2026 | ₹246.5 | ₹298.9 | ₹127.65 | ₹137.5 | 9,59,53,000 | 31,78,825 |
| 28 Apr 2026 | ₹185 | ₹246.9 | ₹51.65 | ₹204 | 29,73,02,850 | 12,58,985 |