NIFTY 50 23,050 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,555.2 and a low of ₹319.35. Final close ₹935.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹544.45 | ₹628 | ₹432.85 | ₹473.3 | 61,750 | 2,04,815 |
| 1 Apr 2026 | ₹588.85 | ₹623.55 | ₹484.1 | ₹506.65 | 78,260 | 2,05,920 |
| 2 Apr 2026 | ₹345.35 | ₹505.65 | ₹319.35 | ₹485.45 | 56,290 | 1,98,965 |
| 6 Apr 2026 | ₹484.95 | ₹616.9 | ₹422.6 | ₹605 | 48,685 | 2,05,660 |
| 7 Apr 2026 | ₹574.55 | ₹651.05 | ₹487.75 | ₹647 | 1,18,625 | 2,09,690 |
| 8 Apr 2026 | ₹965 | ₹1,168 | ₹965 | ₹1,168 | 37,245 | 1,91,620 |
| 9 Apr 2026 | ₹1,051.85 | ₹1,107.8 | ₹957.35 | ₹1,013 | 5,590 | 1,89,280 |
| 10 Apr 2026 | ₹1,137.55 | ₹1,180.65 | ₹1,103.65 | ₹1,173.25 | 1,560 | 1,88,695 |
| 13 Apr 2026 | ₹816 | ₹1,007.3 | ₹816 | ₹975 | 1,040 | 1,88,500 |
| 15 Apr 2026 | ₹1,253 | ₹1,280 | ₹1,225 | ₹1,250 | 2,535 | 1,88,240 |
| 16 Apr 2026 | ₹1,155 | ₹1,196.35 | ₹1,125.75 | ₹1,196.35 | 910 | 1,87,850 |
| 17 Apr 2026 | ₹1,270 | ₹1,319 | ₹1,270 | ₹1,319 | 520 | 1,87,525 |
| 20 Apr 2026 | ₹1,373.85 | ₹1,435.95 | ₹1,306.35 | ₹1,363.65 | 2,990 | 1,86,810 |
| 21 Apr 2026 | ₹1,431.55 | ₹1,555.2 | ₹1,431.55 | ₹1,538.95 | 1,755 | 1,86,745 |
| 22 Apr 2026 | ₹1,319.4 | ₹1,381.15 | ₹1,315.05 | ₹1,378 | 2,210 | 1,86,225 |
| 23 Apr 2026 | ₹1,154.85 | ₹1,223 | ₹1,108.05 | ₹1,108.05 | 3,185 | 1,86,355 |
| 24 Apr 2026 | ₹1,112 | ₹1,112 | ₹826 | ₹897.3 | 6,305 | 1,86,290 |
| 27 Apr 2026 | ₹991.95 | ₹1,083.05 | ₹941.45 | ₹1,081.3 | 3,185 | 1,86,160 |
| 28 Apr 2026 | ₹1,036.2 | ₹1,094 | ₹925 | ₹935.55 | 6,435 | 1,82,910 |