NIFTY 50 23,050 CE — 28 Apr 2026 Expiry History
NIFTY 50 23,050 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹628 and a low of ₹319.35. Final close ₹485.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹544.45 | ₹628 | ₹432.85 | ₹473.3 | 61,750 | 2,04,815 |
| 1 Apr 2026 | ₹588.85 | ₹623.55 | ₹484.1 | ₹506.65 | 78,260 | 2,05,920 |
| 2 Apr 2026 | ₹345.35 | ₹505.65 | ₹319.35 | ₹485.45 | 56,290 | 1,98,965 |