NIFTY 50 24,150 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,075.7 and a low of ₹26.5. Final close ₹154.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,652 | ₹2,075.7 | ₹1,603.8 | ₹1,794.7 | 5,980 | 26,585 |
| 1 Apr 2026 | ₹1,322.15 | ₹1,468.3 | ₹1,322.15 | ₹1,468.3 | 780 | 26,520 |
| 2 Apr 2026 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 65 | 26,455 |
| 6 Apr 2026 | ₹1,533.6 | ₹1,533.6 | ₹1,217.75 | ₹1,219.2 | 780 | 26,260 |
| 7 Apr 2026 | ₹1,390.6 | ₹1,390.6 | ₹1,100 | ₹1,100 | 455 | 26,260 |
| 8 Apr 2026 | ₹560.95 | ₹560.95 | ₹431.05 | ₹431.05 | 25,480 | 29,055 |
| 9 Apr 2026 | ₹494.95 | ₹604.05 | ₹465.55 | ₹554.35 | 17,290 | 32,435 |
| 10 Apr 2026 | ₹485.3 | ₹498.85 | ₹384.5 | ₹390.9 | 75,660 | 45,500 |
| 13 Apr 2026 | ₹645 | ₹696.85 | ₹493.7 | ₹541 | 60,385 | 45,955 |
| 15 Apr 2026 | ₹329.4 | ₹329.4 | ₹256.4 | ₹291.2 | 6,30,175 | 1,03,025 |
| 16 Apr 2026 | ₹216.65 | ₹332.15 | ₹200.75 | ₹295 | 7,82,080 | 1,72,250 |
| 17 Apr 2026 | ₹317.95 | ₹329.95 | ₹185.5 | ₹187.75 | 7,31,965 | 2,12,550 |
| 20 Apr 2026 | ₹180 | ₹231.35 | ₹159.45 | ₹226.1 | 12,02,240 | 2,75,470 |
| 21 Apr 2026 | ₹210.3 | ₹210.35 | ₹93.85 | ₹100.95 | 15,60,650 | 4,69,625 |
| 22 Apr 2026 | ₹124.75 | ₹167.75 | ₹106.8 | ₹122.7 | 1,80,47,900 | 6,12,950 |
| 23 Apr 2026 | ₹200 | ₹232.85 | ₹130.05 | ₹180.55 | 5,45,02,760 | 17,29,455 |
| 24 Apr 2026 | ₹191 | ₹382.8 | ₹128.75 | ₹308 | 3,43,91,500 | 5,37,485 |
| 27 Apr 2026 | ₹289.6 | ₹289.6 | ₹99 | ₹107.35 | 10,58,93,255 | 16,05,825 |
| 28 Apr 2026 | ₹135 | ₹198.05 | ₹26.5 | ₹154.1 | 48,18,63,395 | 17,20,095 |