NIFTY 50 22,600 CE — 28 Apr 2026 Expiry History
NIFTY 50 22,600 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹899.9 and a low of ₹506.1. Final close ₹740.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹833.95 | ₹887.6 | ₹632.25 | ₹678 | 10,59,890 | 3,96,565 |
| 1 Apr 2026 | ₹869.95 | ₹899.9 | ₹720.55 | ₹764.35 | 4,85,940 | 3,05,890 |
| 2 Apr 2026 | ₹544 | ₹760.5 | ₹506.1 | ₹740 | 5,40,605 | 2,99,780 |