NIFTY 50 21,100 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹294.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹41.85 | ₹78.75 | ₹41.85 | ₹78.75 | 325 | 260 |
| 2 Apr 2026 | ₹163.9 | ₹294.95 | ₹163.9 | ₹174.9 | 1,83,560 | 39,845 |
| 6 Apr 2026 | ₹166.3 | ₹190.9 | ₹125.5 | ₹133 | 1,63,215 | 64,545 |
| 7 Apr 2026 | ₹133 | ₹161.3 | ₹97.95 | ₹99 | 2,28,670 | 74,750 |
| 8 Apr 2026 | ₹26.45 | ₹36.3 | ₹18.7 | ₹24.4 | 3,74,855 | 41,275 |
| 9 Apr 2026 | ₹27.85 | ₹31.25 | ₹24.1 | ₹26.45 | 1,81,350 | 76,245 |
| 10 Apr 2026 | ₹21.75 | ₹21.75 | ₹13.2 | ₹15.2 | 2,14,955 | 51,415 |
| 13 Apr 2026 | ₹28.6 | ₹28.9 | ₹14.15 | ₹15.95 | 1,15,895 | 44,135 |
| 15 Apr 2026 | ₹9.25 | ₹10.05 | ₹6.05 | ₹6.35 | 1,32,795 | 39,780 |
| 16 Apr 2026 | ₹4.65 | ₹5.65 | ₹4.3 | ₹4.5 | 1,45,340 | 62,140 |
| 17 Apr 2026 | ₹4.8 | ₹4.8 | ₹2.95 | ₹3.4 | 1,17,065 | 48,685 |
| 20 Apr 2026 | ₹3 | ₹3.85 | ₹2.7 | ₹3.8 | 1,09,070 | 53,560 |
| 21 Apr 2026 | ₹3.3 | ₹3.4 | ₹1.9 | ₹2.25 | 1,21,550 | 59,150 |
| 22 Apr 2026 | ₹2.35 | ₹2.5 | ₹1.3 | ₹1.45 | 4,47,265 | 65,520 |
| 23 Apr 2026 | ₹2.05 | ₹11.15 | ₹0.75 | ₹0.95 | 6,13,145 | 66,885 |
| 24 Apr 2026 | ₹1.2 | ₹1.3 | ₹0.7 | ₹1.05 | 4,84,835 | 64,675 |
| 27 Apr 2026 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.6 | 1,67,050 | 53,040 |
| 28 Apr 2026 | ₹1.45 | ₹2.7 | ₹0.05 | ₹0.05 | 1,18,105 | 30,810 |