NIFTY 50 20,200 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹94.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹23.85 | ₹23.85 | ₹23.85 | ₹23.85 | 12,675 | 12,545 |
| 2 Apr 2026 | ₹57.4 | ₹94.95 | ₹57.4 | ₹84.95 | 2,02,995 | 85,345 |
| 6 Apr 2026 | ₹86 | ₹92.65 | ₹61.5 | ₹65.15 | 10,55,535 | 4,98,615 |
| 7 Apr 2026 | ₹75 | ₹77.3 | ₹44.5 | ₹46.3 | 7,74,670 | 6,02,160 |
| 8 Apr 2026 | ₹26.05 | ₹26.05 | ₹10.5 | ₹12.65 | 16,98,645 | 2,83,205 |
| 9 Apr 2026 | ₹13.05 | ₹15.65 | ₹11.65 | ₹12.6 | 3,10,375 | 2,50,900 |
| 10 Apr 2026 | ₹14 | ₹14 | ₹6.7 | ₹7.35 | 3,50,415 | 2,42,840 |
| 13 Apr 2026 | ₹10 | ₹11.45 | ₹6.85 | ₹7.55 | 3,42,550 | 2,16,320 |
| 15 Apr 2026 | ₹4.8 | ₹5 | ₹3 | ₹3.3 | 1,70,040 | 1,96,560 |
| 16 Apr 2026 | ₹2.8 | ₹3.4 | ₹2.2 | ₹2.5 | 1,06,275 | 1,93,375 |
| 17 Apr 2026 | ₹2.55 | ₹2.55 | ₹1.3 | ₹1.45 | 2,47,195 | 2,69,880 |
| 20 Apr 2026 | ₹1.55 | ₹2.25 | ₹1.4 | ₹1.9 | 3,31,110 | 2,74,430 |
| 21 Apr 2026 | ₹1.85 | ₹1.95 | ₹0.9 | ₹1 | 1,98,120 | 3,14,340 |
| 22 Apr 2026 | ₹1.8 | ₹1.8 | ₹0.65 | ₹1.05 | 3,20,060 | 3,22,075 |
| 23 Apr 2026 | ₹1.35 | ₹2.75 | ₹0.55 | ₹0.6 | 9,65,835 | 2,96,400 |
| 24 Apr 2026 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.65 | 3,43,005 | 2,78,655 |
| 27 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.45 | 1,64,710 | 2,63,315 |
| 28 Apr 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 4,98,225 | 2,53,045 |