NIFTY 50 21,600 CE traded across 15 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,872.65 and a low of ₹1,090.2. Final close ₹2,381.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,420.75 | ₹1,470.3 | ₹1,227 | ₹1,259.3 | 29,965 | 17,485 |
| 1 Apr 2026 | ₹1,516.2 | ₹1,642.2 | ₹1,427.85 | ₹1,439.15 | 11,570 | 19,110 |
| 2 Apr 2026 | ₹1,161.7 | ₹1,426.7 | ₹1,090.2 | ₹1,426.7 | 59,605 | 48,035 |
| 6 Apr 2026 | ₹1,412.5 | ₹1,666.45 | ₹1,379.5 | ₹1,666.45 | 29,055 | 39,585 |
| 7 Apr 2026 | ₹1,489.15 | ₹1,653.1 | ₹1,487 | ₹1,653.1 | 2,600 | 37,960 |
| 8 Apr 2026 | ₹2,300.05 | ₹2,443.5 | ₹2,300 | ₹2,443.5 | 1,300 | 37,765 |
| 13 Apr 2026 | ₹2,318.8 | ₹2,318.8 | ₹2,318.8 | ₹2,318.8 | 195 | 37,765 |
| 16 Apr 2026 | ₹2,556.15 | ₹2,615.2 | ₹2,556.15 | ₹2,615.2 | 780 | 36,985 |
| 17 Apr 2026 | ₹2,677 | ₹2,677 | ₹2,677 | ₹2,677 | 65 | 36,790 |
| 20 Apr 2026 | ₹2,742.1 | ₹2,742.1 | ₹2,714.15 | ₹2,714.15 | 130 | 36,725 |
| 22 Apr 2026 | ₹2,872.65 | ₹2,872.65 | ₹2,741.1 | ₹2,741.1 | 1,300 | 35,685 |
| 23 Apr 2026 | ₹2,604.5 | ₹2,610.5 | ₹2,598.25 | ₹2,609.7 | 2,730 | 34,710 |
| 24 Apr 2026 | ₹2,370 | ₹2,370 | ₹2,301.9 | ₹2,302.45 | 975 | 34,515 |
| 27 Apr 2026 | ₹2,464.25 | ₹2,520.05 | ₹2,450.2 | ₹2,517.7 | 13,065 | 30,030 |
| 28 Apr 2026 | ₹2,520 | ₹2,560.4 | ₹2,381.65 | ₹2,381.65 | 13,585 | 29,900 |