NIFTY 50 21,600 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 21,600 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 21,600 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹1,642.2 and a low of ₹1,090.2. Final close ₹1,426.7.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹1,420.75	₹1,470.3	₹1,227	₹1,259.3	29,965	17,485
1 Apr 2026	₹1,516.2	₹1,642.2	₹1,427.85	₹1,439.15	11,570	19,110
2 Apr 2026	₹1,161.7	₹1,426.7	₹1,090.2	₹1,426.7	59,605	48,035