NIFTY 50 24,350 PE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,887.15 and a low of ₹143.25. Final close ₹354.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,808.35 | ₹1,887.15 | ₹1,800 | ₹1,887.15 | 3,120 | 20,215 |
| 1 Apr 2026 | ₹1,524 | ₹1,570 | ₹1,524 | ₹1,570 | 130 | 20,345 |
| 6 Apr 2026 | ₹1,664.75 | ₹1,742 | ₹1,350 | ₹1,368.15 | 1,235 | 21,060 |
| 7 Apr 2026 | ₹1,549.25 | ₹1,549.25 | ₹1,250 | ₹1,250 | 1,170 | 21,060 |
| 8 Apr 2026 | ₹673.3 | ₹673.3 | ₹524.65 | ₹546.2 | 12,155 | 23,595 |
| 9 Apr 2026 | ₹601 | ₹750.15 | ₹580.95 | ₹674.35 | 7,150 | 21,255 |
| 10 Apr 2026 | ₹511 | ₹562 | ₹485.05 | ₹489.65 | 7,670 | 21,060 |
| 13 Apr 2026 | ₹823.25 | ₹823.4 | ₹611 | ₹669.95 | 16,575 | 27,365 |
| 15 Apr 2026 | ₹400 | ₹413.1 | ₹337.45 | ₹378.75 | 1,16,220 | 30,940 |
| 16 Apr 2026 | ₹321.3 | ₹435 | ₹273.05 | ₹391.4 | 5,63,940 | 54,210 |
| 17 Apr 2026 | ₹428.2 | ₹428.2 | ₹260 | ₹261.7 | 7,22,410 | 1,88,500 |
| 20 Apr 2026 | ₹261.7 | ₹317.05 | ₹224 | ₹306.05 | 31,62,120 | 3,13,495 |
| 21 Apr 2026 | ₹295.25 | ₹295.25 | ₹143.25 | ₹152.1 | 27,93,830 | 6,69,695 |
| 22 Apr 2026 | ₹189.4 | ₹254.45 | ₹172.1 | ₹198.3 | 5,46,58,760 | 14,81,415 |
| 23 Apr 2026 | ₹300 | ₹349 | ₹221.5 | ₹289.95 | 1,38,24,460 | 7,06,680 |
| 24 Apr 2026 | ₹304.4 | ₹550.35 | ₹224.85 | ₹465.35 | 25,11,535 | 3,95,070 |
| 27 Apr 2026 | ₹326.65 | ₹380.6 | ₹240 | ₹251.85 | 49,15,820 | 2,49,145 |
| 28 Apr 2026 | ₹270 | ₹397.25 | ₹177.25 | ₹354.9 | 89,88,005 | 2,47,325 |