NIFTY 50 24,650 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹214.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹88.7 | ₹98.5 | ₹65.2 | ₹67.65 | 27,300 | 25,545 |
| 1 Apr 2026 | ₹88 | ₹90.75 | ₹57.1 | ₹58.5 | 15,340 | 22,620 |
| 2 Apr 2026 | ₹36.8 | ₹53.95 | ₹32.3 | ₹48 | 30,225 | 18,200 |
| 6 Apr 2026 | ₹65 | ₹65 | ₹39.45 | ₹60.75 | 45,630 | 21,190 |
| 7 Apr 2026 | ₹43.65 | ₹60.65 | ₹43.2 | ₹59.6 | 44,785 | 31,980 |
| 8 Apr 2026 | ₹124 | ₹155.05 | ₹119.05 | ₹153.05 | 1,72,120 | 59,280 |
| 9 Apr 2026 | ₹143.8 | ₹152.55 | ₹95.05 | ₹109.05 | 1,10,370 | 61,490 |
| 10 Apr 2026 | ₹113.05 | ₹143 | ₹105.9 | ₹139.55 | 1,06,600 | 52,065 |
| 13 Apr 2026 | ₹65 | ₹102.15 | ₹58.3 | ₹82.8 | 1,95,390 | 70,850 |
| 15 Apr 2026 | ₹156.2 | ₹158.8 | ₹127 | ₹136.15 | 3,44,175 | 94,900 |
| 16 Apr 2026 | ₹151.55 | ₹169.9 | ₹99 | ₹116.05 | 4,37,970 | 99,125 |
| 17 Apr 2026 | ₹101.6 | ₹159.95 | ₹93.45 | ₹159.95 | 5,75,250 | 1,31,300 |
| 20 Apr 2026 | ₹164.8 | ₹197.75 | ₹110.75 | ₹146.8 | 16,27,145 | 2,11,770 |
| 21 Apr 2026 | ₹148.05 | ₹214.8 | ₹145.05 | ₹208.4 | 34,03,920 | 4,39,465 |
| 22 Apr 2026 | ₹184.9 | ₹184.9 | ₹101.1 | ₹105.95 | 2,15,90,335 | 10,03,015 |
| 23 Apr 2026 | ₹66.35 | ₹71.35 | ₹34.5 | ₹35 | 1,72,26,885 | 15,07,740 |
| 24 Apr 2026 | ₹34.7 | ₹36.35 | ₹12.35 | ₹18.1 | 2,52,25,070 | 20,87,735 |
| 27 Apr 2026 | ₹16 | ₹16 | ₹3.7 | ₹6.25 | 5,57,70,130 | 25,18,230 |
| 28 Apr 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 5,12,81,685 | 17,85,745 |