NIFTY 50 24,650 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 24,650 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 24,650 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹98.5 and a low of ₹32.3. Final close ₹48.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹88.7	₹98.5	₹65.2	₹67.65	27,300	25,545
1 Apr 2026	₹88	₹90.75	₹57.1	₹58.5	15,340	22,620
2 Apr 2026	₹36.8	₹53.95	₹32.3	₹48	30,225	18,200