NIFTY 50 25,300 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,974.25 and a low of ₹723.5. Final close ₹1,310.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,650 | ₹2,872.1 | ₹2,486.25 | ₹2,810 | 9,620 | 33,150 |
| 1 Apr 2026 | ₹2,428.05 | ₹2,498.65 | ₹2,205.25 | ₹2,498.65 | 1,885 | 32,630 |
| 2 Apr 2026 | ₹2,974 | ₹2,974.25 | ₹2,917.55 | ₹2,917.55 | 260 | 32,435 |
| 6 Apr 2026 | ₹2,565 | ₹2,634.8 | ₹2,220 | ₹2,251.7 | 1,820 | 32,760 |
| 7 Apr 2026 | ₹2,400 | ₹2,400 | ₹2,150 | ₹2,150 | 1,300 | 32,760 |
| 8 Apr 2026 | ₹1,350 | ₹1,421 | ₹1,249.05 | ₹1,267.7 | 5,915 | 30,875 |
| 9 Apr 2026 | ₹1,346.75 | ₹1,478.4 | ₹1,321 | ₹1,459.55 | 5,460 | 30,420 |
| 10 Apr 2026 | ₹1,340.05 | ₹1,340.05 | ₹1,200 | ₹1,220.3 | 1,105 | 30,160 |
| 13 Apr 2026 | ₹1,650 | ₹1,650 | ₹1,425 | ₹1,460 | 2,925 | 32,110 |
| 15 Apr 2026 | ₹1,040 | ₹1,108.2 | ₹1,025 | ₹1,070.2 | 6,175 | 32,565 |
| 16 Apr 2026 | ₹957 | ₹1,158.35 | ₹924 | ₹1,109.25 | 9,880 | 35,750 |
| 17 Apr 2026 | ₹1,104 | ₹1,104 | ₹935.85 | ₹945.6 | 11,180 | 32,435 |
| 20 Apr 2026 | ₹999 | ₹1,012.7 | ₹840 | ₹993.9 | 31,070 | 41,210 |
| 21 Apr 2026 | ₹935.05 | ₹935.05 | ₹723.5 | ₹741.7 | 27,755 | 39,260 |
| 22 Apr 2026 | ₹884.95 | ₹982.4 | ₹828.3 | ₹926.6 | 50,960 | 42,185 |
| 23 Apr 2026 | ₹1,160 | ₹1,167.85 | ₹1,015.3 | ₹1,139.9 | 20,215 | 36,205 |
| 24 Apr 2026 | ₹1,155 | ₹1,451 | ₹1,154.1 | ₹1,371.5 | 1,05,625 | 45,370 |
| 27 Apr 2026 | ₹1,255.35 | ₹1,315 | ₹1,170 | ₹1,180.5 | 12,740 | 39,780 |
| 28 Apr 2026 | ₹1,212 | ₹1,344.65 | ₹1,133.2 | ₹1,310.1 | 28,925 | 24,895 |