NIFTY 50 25,300 PE — 28 Apr 2026 Expiry History

NIFTY 50 25,300 PE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹2,974.25 and a low of ₹2,205.25. Final close ₹2,917.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Mar 2026₹2,650₹2,872.1₹2,486.25₹2,8109,62033,150
1 Apr 2026₹2,428.05₹2,498.65₹2,205.25₹2,498.651,88532,630
2 Apr 2026₹2,974₹2,974.25₹2,917.55₹2,917.5526032,435