NIFTY 50 26,050 PE traded across 11 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,350 and a low of ₹1,628.7. Final close ₹2,051.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 390 | 2,470 |
| 6 Apr 2026 | ₹3,303.7 | ₹3,318.95 | ₹3,303.7 | ₹3,318.95 | 130 | 2,535 |
| 7 Apr 2026 | ₹2,895.1 | ₹2,895.1 | ₹2,895.1 | ₹2,895.1 | 65 | 2,470 |
| 8 Apr 2026 | ₹2,035.8 | ₹2,042.7 | ₹2,035.8 | ₹2,042.7 | 195 | 2,340 |
| 13 Apr 2026 | ₹2,082.75 | ₹2,082.75 | ₹2,082.75 | ₹2,082.75 | 65 | 2,210 |
| 16 Apr 2026 | ₹1,879.6 | ₹1,879.6 | ₹1,879.6 | ₹1,879.6 | 65 | 2,275 |
| 22 Apr 2026 | ₹1,628.7 | ₹1,694 | ₹1,628.7 | ₹1,694 | 260 | 2,210 |
| 23 Apr 2026 | ₹1,873.95 | ₹1,905.85 | ₹1,790.5 | ₹1,905.85 | 1,105 | 2,145 |
| 24 Apr 2026 | ₹1,851.45 | ₹2,155.55 | ₹1,851.45 | ₹2,155.55 | 130 | 2,080 |
| 27 Apr 2026 | ₹1,960.05 | ₹1,960.05 | ₹1,960.05 | ₹1,960.05 | 1,040 | 2,080 |
| 28 Apr 2026 | ₹1,950 | ₹2,051.85 | ₹1,936.95 | ₹2,051.85 | 910 | 585 |