NIFTY 50 24,150 CE — 28 Apr 2026 Expiry History
NIFTY 50 24,150 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹194.55 and a low of ₹70.7. Final close ₹112.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹171 | ₹194.55 | ₹125.8 | ₹138.75 | 59,540 | 34,060 |
| 1 Apr 2026 | ₹175.65 | ₹179.35 | ₹123.95 | ₹130.15 | 67,925 | 40,495 |
| 2 Apr 2026 | ₹78.5 | ₹119.9 | ₹70.7 | ₹112 | 30,940 | 39,260 |