NIFTY 50 24,150 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹545.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹171 | ₹194.55 | ₹125.8 | ₹138.75 | 59,540 | 34,060 |
| 1 Apr 2026 | ₹175.65 | ₹179.35 | ₹123.95 | ₹130.15 | 67,925 | 40,495 |
| 2 Apr 2026 | ₹78.5 | ₹119.9 | ₹70.7 | ₹112 | 30,940 | 39,260 |
| 6 Apr 2026 | ₹109.4 | ₹151.4 | ₹92.2 | ₹148.8 | 80,080 | 40,430 |
| 7 Apr 2026 | ₹105.2 | ₹154.65 | ₹104.65 | ₹154.6 | 64,935 | 41,340 |
| 8 Apr 2026 | ₹334.65 | ₹368.95 | ₹292.6 | ₹363.45 | 1,15,505 | 44,200 |
| 9 Apr 2026 | ₹282.95 | ₹353 | ₹246.5 | ₹279.65 | 95,355 | 65,780 |
| 10 Apr 2026 | ₹296.9 | ₹358 | ₹289.8 | ₹351.9 | 2,09,885 | 57,720 |
| 13 Apr 2026 | ₹214.25 | ₹283.35 | ₹182.85 | ₹246 | 1,53,660 | 64,675 |
| 15 Apr 2026 | ₹329.75 | ₹432.3 | ₹329.75 | ₹370 | 4,34,525 | 1,29,935 |
| 16 Apr 2026 | ₹424.95 | ₹446.2 | ₹294.1 | ₹328.35 | 7,45,745 | 1,60,355 |
| 17 Apr 2026 | ₹300.05 | ₹428.45 | ₹266.75 | ₹427.75 | 4,70,470 | 1,48,135 |
| 20 Apr 2026 | ₹449.85 | ₹495.75 | ₹342.9 | ₹390 | 2,35,755 | 1,08,355 |
| 21 Apr 2026 | ₹406.55 | ₹545.3 | ₹406.5 | ₹534.5 | 1,16,350 | 83,785 |
| 22 Apr 2026 | ₹417.6 | ₹454.7 | ₹340.85 | ₹362.2 | 10,59,760 | 1,05,365 |
| 23 Apr 2026 | ₹200.3 | ₹288 | ₹180.75 | ₹190.6 | 3,92,79,370 | 14,15,765 |
| 24 Apr 2026 | ₹163 | ₹223.2 | ₹64.2 | ₹90.85 | 8,77,07,750 | 31,94,490 |
| 27 Apr 2026 | ₹98.4 | ₹106.85 | ₹44.65 | ₹82.7 | 27,54,34,185 | 39,75,725 |
| 28 Apr 2026 | ₹44 | ₹57.7 | ₹0.05 | ₹0.05 | 1,10,01,16,095 | 90,87,455 |