NIFTY 50 26,850 CE — 28 Apr 2026 Expiry History
NIFTY 50 26,850 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹11.25 and a low of ₹3.65. Final close ₹4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Mar 2026 | ₹10.7 | ₹11.25 | ₹6.4 | ₹9.3 | 3,250 | 3,835 |
| 1 Apr 2026 | ₹8.8 | ₹8.8 | ₹5.1 | ₹5.1 | 9,620 | 6,370 |
| 2 Apr 2026 | ₹5.1 | ₹5.1 | ₹3.65 | ₹4 | 2,210 | 6,110 |