NIFTY 50 26,850 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹10.7 | ₹11.25 | ₹6.4 | ₹9.3 | 3,250 | 3,835 |
| 1 Apr 2026 | ₹8.8 | ₹8.8 | ₹5.1 | ₹5.1 | 9,620 | 6,370 |
| 2 Apr 2026 | ₹5.1 | ₹5.1 | ₹3.65 | ₹4 | 2,210 | 6,110 |
| 6 Apr 2026 | ₹4 | ₹5.4 | ₹3.6 | ₹4.05 | 5,850 | 9,490 |
| 7 Apr 2026 | ₹5.15 | ₹5.5 | ₹3.8 | ₹4.4 | 7,150 | 11,635 |
| 8 Apr 2026 | ₹5.85 | ₹7.5 | ₹4.9 | ₹5.35 | 12,480 | 18,135 |
| 9 Apr 2026 | ₹6 | ₹6 | ₹3.45 | ₹4.4 | 3,120 | 19,240 |
| 10 Apr 2026 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 260 | 19,240 |
| 13 Apr 2026 | ₹3.45 | ₹3.45 | ₹1.75 | ₹2.7 | 5,070 | 21,580 |
| 15 Apr 2026 | ₹2.45 | ₹2.9 | ₹1.8 | ₹1.8 | 8,515 | 24,895 |
| 16 Apr 2026 | ₹1.95 | ₹2.55 | ₹1.55 | ₹1.55 | 3,965 | 25,285 |
| 17 Apr 2026 | ₹1.35 | ₹1.45 | ₹0.85 | ₹1.1 | 16,965 | 25,935 |
| 20 Apr 2026 | ₹0.8 | ₹0.95 | ₹0.75 | ₹0.75 | 19,305 | 23,790 |
| 21 Apr 2026 | ₹0.8 | ₹1.3 | ₹0.7 | ₹0.8 | 50,115 | 24,375 |
| 22 Apr 2026 | ₹1.1 | ₹1.2 | ₹0.65 | ₹0.75 | 91,780 | 30,420 |
| 23 Apr 2026 | ₹0.9 | ₹1.35 | ₹0.4 | ₹0.4 | 1,45,860 | 40,365 |
| 24 Apr 2026 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.5 | 43,160 | 31,980 |
| 27 Apr 2026 | ₹0.9 | ₹0.9 | ₹0.25 | ₹0.35 | 42,575 | 29,510 |
| 28 Apr 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 1,19,665 | 23,790 |