NIFTY 50 27,300 PE traded across 10 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,759.2 and a low of ₹2,831. Final close ₹3,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,759.2 | ₹4,759.2 | ₹4,759.2 | ₹4,759.2 | 65 | 2,405 |
| 1 Apr 2026 | ₹4,371.65 | ₹4,438.65 | ₹4,371.65 | ₹4,438.65 | 195 | 2,340 |
| 6 Apr 2026 | ₹4,139.3 | ₹4,139.3 | ₹4,139.3 | ₹4,139.3 | 65 | 2,340 |
| 8 Apr 2026 | ₹3,325 | ₹3,325 | ₹3,266.15 | ₹3,266.15 | 2,470 | 650 |
| 10 Apr 2026 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 65 | 585 |
| 20 Apr 2026 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 65 | 520 |
| 21 Apr 2026 | ₹2,831 | ₹2,831 | ₹2,831 | ₹2,831 | 65 | 520 |
| 24 Apr 2026 | ₹3,102.95 | ₹3,314.7 | ₹3,102.95 | ₹3,314.7 | 130 | 455 |
| 27 Apr 2026 | ₹3,200 | ₹3,260 | ₹3,192 | ₹3,220 | 2,145 | 585 |
| 28 Apr 2026 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 130 | 650 |