NIFTY 50 24,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹299.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹113.2 | ₹123.7 | ₹80.15 | ₹92 | 31,45,025 | 23,35,190 |
| 1 Apr 2026 | ₹105.35 | ₹131.85 | ₹72.15 | ₹76.2 | 35,61,545 | 24,32,950 |
| 2 Apr 2026 | ₹50.05 | ₹68 | ₹39.35 | ₹63.6 | 40,05,755 | 24,09,615 |
| 6 Apr 2026 | ₹63 | ₹81.5 | ₹49.4 | ₹81 | 36,57,030 | 29,19,085 |
| 7 Apr 2026 | ₹60 | ₹82 | ₹55.4 | ₹82 | 33,72,590 | 31,39,565 |
| 8 Apr 2026 | ₹157 | ₹207.45 | ₹150 | ₹205 | 91,80,080 | 31,86,170 |
| 9 Apr 2026 | ₹197.6 | ₹201 | ₹127.4 | ₹146.15 | 62,06,330 | 36,53,195 |
| 10 Apr 2026 | ₹153.15 | ₹194.6 | ₹143.5 | ₹190.05 | 54,10,990 | 30,27,440 |
| 13 Apr 2026 | ₹102 | ₹143.95 | ₹78.6 | ₹120 | 66,55,285 | 35,52,835 |
| 15 Apr 2026 | ₹179 | ₹236.85 | ₹179 | ₹189.65 | 76,36,395 | 37,98,015 |
| 16 Apr 2026 | ₹225 | ₹237.45 | ₹142.7 | ₹164.9 | 79,82,000 | 38,48,585 |
| 17 Apr 2026 | ₹158.8 | ₹222 | ₹125 | ₹220.75 | 87,02,070 | 39,76,180 |
| 20 Apr 2026 | ₹207.95 | ₹273.2 | ₹163.5 | ₹201 | 1,44,91,230 | 40,70,755 |
| 21 Apr 2026 | ₹220 | ₹299.85 | ₹203 | ₹289.5 | 2,69,96,450 | 48,83,385 |
| 22 Apr 2026 | ₹261.9 | ₹261.9 | ₹155.1 | ₹162.15 | 12,20,23,200 | 80,17,880 |
| 23 Apr 2026 | ₹115 | ₹125 | ₹60.1 | ₹61.6 | 9,05,80,555 | 1,08,45,575 |
| 24 Apr 2026 | ₹57.9 | ₹68.55 | ₹20 | ₹29.85 | 11,10,21,365 | 1,19,30,165 |
| 27 Apr 2026 | ₹17.9 | ₹23.5 | ₹7.05 | ₹12.7 | 16,48,26,805 | 1,14,36,945 |
| 28 Apr 2026 | ₹3.5 | ₹3.5 | ₹0.05 | ₹0.05 | 21,07,22,850 | 1,00,61,935 |