NIFTY 50 24,500 CE — 28 Apr 2026 Expiry History

Name: NIFTY 50 24,500 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY 50 24,500 CE traded across 3 sessions from 30 Mar 2026 to 2 Apr 2026, with a life-high of ₹131.85 and a low of ₹39.35. Final close ₹63.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Mar 2026	₹113.2	₹123.7	₹80.15	₹92	31,45,025	23,35,190
1 Apr 2026	₹105.35	₹131.85	₹72.15	₹76.2	35,61,545	24,32,950
2 Apr 2026	₹50.05	₹68	₹39.35	₹63.6	40,05,755	24,09,615