NIFTY 50 25,750 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹27.25 | ₹27.6 | ₹19.05 | ₹22 | 12,415 | 23,400 |
| 1 Apr 2026 | ₹29.8 | ₹29.8 | ₹12.6 | ₹13.45 | 17,355 | 18,590 |
| 2 Apr 2026 | ₹11.8 | ₹12.95 | ₹8.9 | ₹12 | 8,060 | 17,550 |
| 6 Apr 2026 | ₹11.95 | ₹12.15 | ₹8.7 | ₹10.7 | 16,510 | 15,795 |
| 7 Apr 2026 | ₹10.85 | ₹12.1 | ₹9.3 | ₹10.3 | 4,095 | 15,275 |
| 8 Apr 2026 | ₹21.85 | ₹21.85 | ₹15 | ₹15.4 | 39,065 | 20,735 |
| 9 Apr 2026 | ₹15.45 | ₹17.15 | ₹10.9 | ₹10.9 | 23,270 | 27,365 |
| 10 Apr 2026 | ₹12.4 | ₹12.5 | ₹9.65 | ₹12.45 | 8,775 | 28,665 |
| 13 Apr 2026 | ₹6.45 | ₹7.8 | ₹6.05 | ₹6.5 | 18,460 | 29,315 |
| 15 Apr 2026 | ₹7.55 | ₹9.05 | ₹6.6 | ₹7.2 | 1,40,465 | 62,205 |
| 16 Apr 2026 | ₹7.45 | ₹7.65 | ₹5.75 | ₹5.9 | 87,685 | 49,595 |
| 17 Apr 2026 | ₹5.9 | ₹5.9 | ₹3.95 | ₹5.45 | 1,73,095 | 63,245 |
| 20 Apr 2026 | ₹3.65 | ₹5.05 | ₹3.1 | ₹4.5 | 5,12,005 | 2,05,790 |
| 21 Apr 2026 | ₹4.5 | ₹4.7 | ₹2.75 | ₹4.65 | 14,61,460 | 3,44,370 |
| 22 Apr 2026 | ₹4.65 | ₹4.65 | ₹2 | ₹2.3 | 72,08,370 | 7,10,580 |
| 23 Apr 2026 | ₹1.75 | ₹2.25 | ₹1.15 | ₹1.25 | 22,27,030 | 6,71,775 |
| 24 Apr 2026 | ₹1.3 | ₹1.3 | ₹0.85 | ₹1.05 | 40,17,845 | 13,33,410 |
| 27 Apr 2026 | ₹0.95 | ₹1.15 | ₹0.45 | ₹0.55 | 30,60,980 | 11,34,445 |
| 28 Apr 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 29,26,430 | 3,75,570 |